TipRanks
Mitsubishi Motors Corporation (DE:MMO)
FRANKFURT:MMO
Germany Market

Mitsubishi Motors (MMO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1.96
1.96
1.96
1.96
1.96
-2.87%
0
0.00
Sep 28, 2026
2.05
2.05
2.05
2.05
2.02
+1.15%
0
0.00
Sep 25, 2026
2.02
2.02
2.02
2.02
2.00
+1.01%
0
0.00
Sep 24, 2026
2.00
2.00
2.00
2.00
1.98
-2.18%
0
0.00
Sep 23, 2026
2.05
2.05
2.05
2.05
2.02
+0.45%
0
0.00
Sep 22, 2026
2.04
2.04
2.04
2.04
2.01
+0.55%
0
0.00
Sep 21, 2026
2.03
2.03
2.03
2.03
2.00
-0.15%
0
0.00
Sep 18, 2026
2.03
2.03
2.03
2.03
2.00
-1.14%
0
0.00
Sep 17, 2026
2.05
2.05
2.05
2.05
2.03
+2.38%
0
0.00
Sep 16, 2026
2.01
2.01
2.01
2.01
1.98
+0.25%
0
0.00
Sep 15, 2026
2.00
2.00
2.00
2.00
1.97
-0.60%
0
0.00
Sep 14, 2026
2.01
2.01
2.01
2.01
1.99
-0.85%
0
0.00
Sep 11, 2026
2.03
2.03
2.03
2.03
2.00
+1.73%
0
0.00
Sep 10, 2026
2.00
2.00
2.00
2.00
1.97
+1.55%
0
0.00
Sep 09, 2026
1.97
1.97
1.97
1.97
1.94
+1.52%
0
0.00
Sep 08, 2026
1.94
1.94
1.94
1.94
1.91
-6.01%
0
0.00
Sep 07, 2026
2.06
2.06
2.06
2.06
2.03
+2.73%
10
0.08
Sep 04, 2026
2.01
2.01
2.01
2.01
1.98
-3.42%
0
0.00
Sep 03, 2026
2.08
2.08
2.08
2.08
2.05
+3.23%
166
1.38
Sep 02, 2026
2.01
2.01
2.01
2.01
1.98
-5.93%
0
0.00
Sep 01, 2026
2.14
2.14
2.14
2.14
2.11
+2.38%
365
3.20
Aug 31, 2026
2.09
2.09
2.09
2.09
2.06
+1.78%
0
0.00
Aug 28, 2026
2.05
2.05
2.05
2.05
2.02
+2.17%
0
0.00
Aug 27, 2026
2.01
2.01
2.01
2.01
1.98
+1.18%
0
0.00
Aug 26, 2026
1.98
1.98
1.98
1.98
1.96
+2.30%
0
0.00
Aug 25, 2026
1.94
1.94
1.94
1.94
1.91
-0.10%
0
0.00
Aug 24, 2026
1.94
1.94
1.94
1.94
1.92
+1.43%
50
0.31
Aug 21, 2026
1.91
1.91
1.91
1.91
1.89
+1.29%
0
0.00
Aug 20, 2026
1.89
1.89
1.89
1.89
1.86
+4.54%
0
0.00
Aug 19, 2026
1.82
1.82
1.81
1.81
1.78
-2.94%
1,000
6.13
Aug 18, 2026
1.86
1.86
1.86
1.86
1.84
-0.16%
0
0.00
Aug 17, 2026
1.87
1.87
1.87
1.87
1.84
+0.99%
0
0.00
Aug 14, 2026
1.85
1.85
1.85
1.85
1.82
+0.39%
0
0.00
Aug 13, 2026
1.84
1.84
1.84
1.84
1.82
-0.98%
0
0.00
Aug 12, 2026
1.86
1.86
1.86
1.86
1.83
-1.50%
0
0.00
Aug 11, 2026
1.89
1.89
1.89
1.89
1.86
-0.59%
0
0.00
Aug 10, 2026
1.90
1.90
1.90
1.90
1.87
-0.16%
0
0.00
Aug 07, 2026
1.90
1.90
1.90
1.90
1.88
+1.79%
0
0.00
Aug 06, 2026
1.87
1.87
1.87
1.87
1.84
+1.15%
0
0.00
Aug 05, 2026
1.85
1.85
1.85
1.85
1.82
-2.88%
0
0.00
Aug 04, 2026
1.90
1.90
1.90
1.90
1.88
-3.25%
0
0.00
Aug 03, 2026
1.97
1.97
1.97
1.97
1.94
-0.92%
0
0.00
Jul 31, 2026
1.98
1.98
1.98
1.98
1.96
-1.81%
0
0.00
Jul 30, 2026
2.02
2.02
2.02
2.02
1.99
-2.16%
0
0.00
Jul 29, 2026
2.06
2.06
2.06
2.06
2.04
+4.57%
14
0.06
Jul 28, 2026
1.97
1.97
1.97
1.97
1.95
+2.15%
0
0.00
Jul 27, 2026
1.93
1.93
1.93
1.93
1.91
+5.65%
0
0.00
Jul 24, 2026
1.83
1.83
1.83
1.83
1.80
-6.96%
0
0.00
Jul 23, 2026
1.97
1.97
1.97
1.97
1.94
-3.96%
0
0.00
Jul 22, 2026
2.05
2.05
2.05
2.05
2.02
-2.09%
0
0.00
Rows:
50