Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
144.60
145.30
142.90
142.90
142.90
-0.59%
896
1.09
Sep 07, 2026
145.90
145.90
143.20
143.75
143.75
-0.96%
822
0.99
Sep 04, 2026
145.05
145.15
144.15
145.15
145.15
+0.80%
168
0.20
Sep 03, 2026
145.00
145.90
143.70
144.00
144.00
-1.84%
332
0.39
Sep 02, 2026
147.50
147.70
146.70
146.70
146.70
-0.54%
26
0.03
Sep 01, 2026
148.10
148.25
146.95
147.50
147.50
-0.84%
193
0.23
Aug 31, 2026
149.35
149.55
148.75
148.75
148.75
-1.06%
243
0.28
Aug 28, 2026
153.20
154.10
150.35
150.35
150.35
-2.34%
254
0.29
Aug 27, 2026
154.10
154.10
152.40
153.95
153.95
+0.23%
235
0.26
Aug 26, 2026
153.80
155.00
153.60
153.60
153.60
-0.16%
252
0.28
Aug 25, 2026
153.50
154.55
152.85
153.85
153.85
+0.26%
251
0.27
Aug 24, 2026
153.20
153.80
151.10
153.45
153.45
+0.08%
968
1.03
Aug 21, 2026
151.05
154.45
151.05
154.00
153.33
-0.80%
720
0.77
Aug 20, 2026
154.30
155.25
152.75
155.25
154.58
-1.08%
508
0.55
Aug 19, 2026
156.10
156.95
154.85
156.95
156.27
+0.35%
862
0.91
Aug 18, 2026
154.70
156.40
154.70
156.40
155.72
+0.64%
70
0.07
Aug 17, 2026
158.40
158.40
155.40
155.40
154.73
-1.86%
547
0.58
Aug 14, 2026
158.80
158.80
156.45
158.35
157.66
+0.67%
274
0.28
Aug 13, 2026
159.70
160.00
157.30
157.30
156.62
-0.73%
674
0.70
Aug 12, 2026
157.85
158.90
157.30
158.45
157.76
-0.16%
437
0.45
Aug 11, 2026
156.50
159.15
156.50
158.70
158.01
+0.67%
394
0.40
Aug 10, 2026
158.20
158.45
157.65
157.65
156.97
-0.28%
188
0.18
Aug 07, 2026
157.45
158.10
155.85
158.10
157.41
+1.05%
266
0.26
Aug 06, 2026
156.85
158.75
156.45
156.45
155.77
-0.89%
436
0.42
Aug 05, 2026
157.25
158.20
157.05
157.85
157.16
+2.10%
957
0.90
Aug 04, 2026
154.45
155.25
154.45
154.60
153.93
+0.10%
191
0.18
Aug 03, 2026
154.20
155.50
153.20
154.45
153.78
+1.11%
726
0.68
Jul 31, 2026
153.00
153.55
152.75
152.75
152.09
+0.49%
154
0.14
Jul 30, 2026
154.60
155.70
151.20
152.00
151.34
-3.89%
318
0.29
Jul 29, 2026
159.80
160.70
158.15
158.15
157.46
-2.20%
971
0.91
Jul 28, 2026
156.50
161.70
156.20
161.70
161.00
+3.82%
1,915
1.82
Jul 27, 2026
151.90
157.05
151.90
155.75
155.07
+2.84%
1,052
1.00
Jul 24, 2026
148.35
151.75
148.15
151.45
150.79
+1.58%
724
0.69
Jul 23, 2026
148.85
150.45
148.85
149.10
148.45
-1.75%
562
0.53
Jul 22, 2026
149.45
152.65
148.90
151.75
151.09
-0.56%
2,327
2.26
Jul 21, 2026
140.05
154.00
140.05
152.60
151.94
+8.38%
11,470
13.33
Jul 20, 2026
139.25
141.45
139.25
140.80
140.19
-0.67%
566
0.66
Jul 17, 2026
141.85
143.75
141.75
141.75
141.13
-0.53%
186
0.21
Jul 16, 2026
140.35
142.60
138.60
142.50
141.88
+1.39%
289
0.32
Jul 15, 2026
137.70
142.10
136.40
140.55
139.94
+2.44%
1,173
1.34
Jul 14, 2026
137.65
139.25
137.20
137.20
136.60
-0.72%
266
0.30
Jul 13, 2026
136.85
138.95
136.85
138.20
137.60
+0.40%
649
0.75
Jul 10, 2026
135.80
138.00
135.00
137.65
137.05
+0.81%
536
0.61
Jul 09, 2026
136.35
137.10
136.35
136.55
135.96
+1.26%
232
0.27
Jul 08, 2026
137.45
137.50
134.85
134.85
134.26
-1.75%
405
0.47
Jul 07, 2026
140.35
140.35
137.25
137.25
136.65
+0.33%
82
0.09
Jul 06, 2026
140.40
140.40
136.80
136.80
136.21
-3.05%
867
0.98
Jul 03, 2026
140.25
141.10
140.25
141.10
140.49
+0.97%
2
<0.01
Jul 02, 2026
140.55
140.95
139.75
139.75
139.14
-1.51%
436
0.50
Jul 01, 2026
141.90
142.20
139.95
141.90
141.28
-0.11%
451
0.52
Rows: