TipRanks
Go Ultimate55% OFF

Modine (MMF) Historical Prices

DE:MMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026117.35118.00116.60118.00118.00-7.12%10.02
Oct 29, 2026126.70127.05125.30127.05127.05-1.36%110.16
Oct 28, 2026124.75131.50124.75128.80128.80+4.42%721.09
Oct 27, 2026115.10123.35115.10123.35123.35+2.66%100.15
Oct 26, 2026116.20121.70116.20120.15120.15-1.35%811.04
Oct 23, 2026121.55121.85116.05121.80121.80+0.37%130.17
Oct 22, 2026128.75129.10121.35121.35121.35-9.41%1421.85
Oct 21, 2026135.50135.50133.95133.95133.95+1.17%70.09
Oct 20, 2026131.65132.40131.65132.40132.40-2.61%280.37
Oct 19, 2026135.00136.70134.80135.95135.95+2.53%1772.38
Oct 16, 2026137.95137.95132.60132.60132.60-2.28%871.19
Oct 15, 2026137.45137.45135.70135.70135.70-11.31%210.29
Oct 14, 2026153.25153.25153.00153.00153.00+2.62%1502.11
Oct 13, 2026152.85154.35149.10149.10149.10-8.19%500.71
Oct 12, 2026162.40162.40162.40162.40162.40-0.34%00.00
Oct 09, 2026162.95162.95162.95162.95162.95-2.01%00.00
Oct 08, 2026168.50168.50166.30166.30166.30-0.92%570.79
Oct 07, 2026167.85167.85167.85167.85167.85-1.00%00.00
Oct 06, 2026166.00169.55166.00169.55169.55+3.95%550.77
Oct 05, 2026159.80163.10159.80163.10163.10+3.52%110.15
Oct 02, 2026162.15162.15157.55157.55157.55-2.32%350.48
Oct 01, 2026165.80169.00165.70166.80161.29+3.31%1171.61
Sep 30, 2026161.45161.45161.45161.45156.12-0.31%00.00
Sep 29, 2026152.55161.95152.50161.95156.60+3.02%30.04
Sep 28, 2026170.75172.50157.20157.20152.01-8.95%530.69
Sep 25, 2026172.65172.65172.65172.65166.95+0.09%00.00
Sep 24, 2026168.90172.50168.90172.50166.81+0.41%1151.52
Sep 23, 2026170.90172.05170.90171.80166.13-0.35%440.58
Sep 22, 2026171.85172.40171.85172.40166.71+3.45%40.05
Sep 21, 2026165.45166.65165.45166.65161.15+3.51%600.77
Sep 18, 2026161.00161.00161.00161.00155.69+1.74%00.00
Sep 17, 2026158.25158.25158.25158.25153.03+2.36%00.00
Sep 16, 2026154.60154.60154.60154.60149.50-1.72%00.00
Sep 15, 2026157.30157.30157.30157.30152.11+2.11%00.00
Sep 14, 2026158.95158.95154.05154.05148.97+0.20%1001.27
Sep 11, 2026153.75153.75153.75153.75148.67-2.78%60.07
Sep 10, 2026159.55159.60158.15158.15152.93-2.47%80.10
Sep 09, 2026164.90164.90162.15162.15156.80-3.19%1501.91
Sep 08, 2026167.80167.80167.50167.50161.97+0.60%2703.55
Sep 07, 2026166.50166.50166.50166.50161.00-0.30%250.33
Sep 04, 2026160.45167.00160.45167.00161.49+8.09%3144.41
Sep 03, 2026154.05155.80154.05154.50149.40+0.39%1041.42
Sep 02, 2026155.35155.35153.90153.90148.82+0.49%190.26
Sep 01, 2026153.15153.15153.15153.15148.09+0.79%00.00
Aug 31, 2026152.05152.50151.95151.95146.93-2.03%951.26
Aug 28, 2026158.95161.10155.10155.10149.98-3.78%750.95
Aug 27, 2026161.20161.20161.20161.20155.88+0.56%00.00
Aug 26, 2026160.30160.30160.30160.30155.01-0.68%00.00
Aug 25, 2026161.40161.40161.40161.40156.07-4.10%00.00
Aug 24, 2026167.45168.30167.45168.30162.74-1.78%250.27