TipRanks
Go Ultimate55% OFF

Option Care Health (MM6A) Historical Prices

DE:MM6A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.6028.8027.6027.6027.60-0.72%00.00
Oct 29, 202627.6027.6027.6027.6027.60-0.72%00.00
Oct 28, 202627.8027.8027.8027.8027.80+0.72%00.00
Oct 27, 202627.6027.6027.6027.6027.60+0.73%00.00
Oct 26, 202627.4027.4027.4027.4027.40+0.00%00.00
Oct 23, 202627.4027.4027.4027.4027.40+1.48%00.00
Oct 22, 202627.0027.0027.0027.0027.00-1.46%00.00
Oct 21, 202627.4027.4027.4027.4027.40+0.74%00.00
Oct 20, 202627.2027.2027.2027.2027.20-0.73%00.00
Oct 19, 202627.4027.4027.4027.4027.40+0.74%00.00
Oct 16, 202627.2027.2027.2027.2027.20+0.74%00.00
Oct 15, 202627.0027.0027.0027.0027.00-0.74%00.00
Oct 14, 202627.2027.2027.2027.2027.20+0.00%00.00
Oct 13, 202627.2027.2027.2027.2027.20+0.00%00.00
Oct 12, 202627.2027.2027.2027.2027.20+0.74%00.00
Oct 09, 202627.0027.0027.0027.0027.00-0.74%00.00
Oct 08, 202627.2027.2027.2027.2027.20+0.74%00.00
Oct 07, 202627.0027.0027.0027.0027.00+8.00%00.00
Oct 06, 202625.0025.0025.0025.0025.00+26.26%00.00
Oct 05, 202619.8019.8019.8019.8019.80+0.51%00.00
Oct 02, 202619.7019.7019.7019.7019.70+1.03%00.00
Oct 01, 202619.5019.5019.5019.5019.50-1.02%00.00
Sep 30, 202619.7019.7019.7019.7019.70-0.51%00.00
Sep 29, 202619.8019.8019.8019.8019.80+0.00%00.00
Sep 28, 202619.8019.8019.8019.8019.80+0.51%00.00
Sep 25, 202619.7019.7019.7019.7019.70-1.50%00.00
Sep 24, 202620.0020.0020.0020.0020.00-2.91%00.00
Sep 23, 202620.6020.6020.6020.6020.60+0.98%00.00
Sep 22, 202620.4020.4020.4020.4020.40-2.86%00.00
Sep 21, 202621.0021.0021.0021.0021.00+0.00%00.00
Sep 18, 202621.0021.0021.0021.0021.00+0.96%00.00
Sep 17, 202620.8020.8020.8020.8020.80+4.52%00.00
Sep 16, 202619.9019.9019.9019.9019.90-2.45%00.00
Sep 15, 202620.4020.4020.4020.4020.40+3.03%00.00
Sep 14, 202619.8019.8019.8019.8019.80-1.00%00.00
Sep 11, 202620.0020.0020.0020.0020.00+0.50%00.00
Sep 10, 202619.9019.9019.9019.9019.90-1.49%00.00
Sep 09, 202620.2020.2020.2020.2020.20-0.98%00.00
Sep 08, 202620.4020.4020.4020.4020.40+0.00%00.00
Sep 07, 202620.4020.4020.4020.4020.40-1.92%00.00
Sep 04, 202620.8020.8020.8020.8020.80+2.97%00.00
Sep 03, 202620.2020.2020.2020.2020.20+1.51%00.00
Sep 02, 202619.9019.9019.9019.9019.90+0.51%00.00
Sep 01, 202619.8019.8019.8019.8019.80-2.94%00.00
Aug 31, 202620.4020.4020.4020.4020.40+0.99%00.00
Aug 28, 202620.2020.2020.2020.2020.20-0.98%00.00
Aug 27, 202620.4020.4020.4020.4020.40+3.03%00.00
Aug 26, 202619.8019.8019.8019.8019.80-1.00%00.00
Aug 25, 202620.0020.0020.0020.0020.00+1.01%00.00
Aug 24, 202619.8019.8019.8019.8019.80+0.51%00.00