TipRanks
Go Ultimate55% OFF

Merit Medical Systems (MM3) Historical Prices

DE:MM3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202682.0084.0082.0082.0082.00-1.80%00.00
Oct 29, 202682.0082.0082.0082.0082.00-1.80%00.00
Oct 28, 202683.5083.5083.5083.5083.50+0.00%00.00
Oct 27, 202683.5083.5083.5083.5083.50+1.21%00.00
Oct 26, 202682.5082.5082.5082.5082.50-0.60%00.00
Oct 23, 202683.0083.0083.0083.0083.00+3.11%00.00
Oct 22, 202680.5080.5080.5080.5080.50+0.00%00.00
Oct 21, 202680.5080.5080.5080.5080.50+1.26%00.00
Oct 20, 202679.5079.5079.5079.5079.50-0.63%00.00
Oct 19, 202678.5080.0078.5080.0080.00+1.27%00.00
Oct 16, 202679.0079.0079.0079.0079.00+2.60%00.00
Oct 15, 202677.0077.0077.0077.0077.00-1.28%00.00
Oct 14, 202678.0078.0078.0078.0078.00-1.89%00.00
Oct 13, 202679.5079.5079.5079.5079.50-0.63%00.00
Oct 12, 202677.0080.0077.0080.0080.00+6.67%00.00
Oct 09, 202675.0075.0075.0075.0075.00-0.66%00.00
Oct 08, 202675.5075.5075.5075.5075.50+0.67%00.00
Oct 07, 202675.0075.0075.0075.0075.00-2.60%00.00
Oct 06, 202677.0077.0077.0077.0077.00-0.65%00.00
Oct 05, 202675.5077.5075.5077.5077.50+2.65%00.00
Oct 02, 202676.0076.0075.5075.5075.50+0.00%00.00
Oct 01, 202675.5075.5075.5075.5075.50-1.31%00.00
Sep 30, 202676.5076.5076.5076.5076.50+0.66%00.00
Sep 29, 202676.0076.0076.0076.0076.00-0.65%00.00
Sep 28, 202676.0076.5076.0076.5076.50+0.00%00.00
Sep 25, 202676.0076.5076.0076.5076.50+0.00%00.00
Sep 24, 202676.0076.5076.0076.5076.50+0.00%00.00
Sep 23, 202675.5076.5075.5076.5076.50+0.66%00.00
Sep 22, 202674.0076.0074.0076.0076.00+2.70%00.00
Sep 21, 202673.5074.0073.5074.0074.00+0.00%00.00
Sep 18, 202674.0074.0074.0074.0074.00-0.67%00.00
Sep 17, 202674.5074.5074.5074.5074.50-0.67%00.00
Sep 16, 202674.0075.0074.0075.0075.00+0.67%00.00
Sep 15, 202674.5074.5074.5074.5074.50-0.67%00.00
Sep 14, 202674.0075.0074.0075.0075.00+0.67%00.00
Sep 11, 202673.5074.5073.5074.5074.50+0.68%00.00
Sep 10, 202674.0074.0074.0074.0074.00-0.67%00.00
Sep 09, 202674.5074.5074.5074.5074.50-1.32%00.00
Sep 08, 202676.5076.5075.5075.5075.50+0.00%00.00
Sep 07, 202676.5076.5075.5075.5075.50-1.31%00.00
Sep 04, 202675.5076.5075.5076.5076.50-0.65%505.25
Sep 03, 202677.0077.0077.0077.0077.00-0.65%00.00
Sep 02, 202677.5077.5077.5077.5077.50+0.00%00.00
Sep 01, 202677.5077.5077.5077.5077.50+0.00%00.00
Aug 31, 202677.5077.5077.5077.5077.50-0.64%00.00
Aug 28, 202676.0078.0076.0078.0078.00+1.96%00.00
Aug 27, 202677.0077.0076.5076.5076.50-1.29%00.00
Aug 26, 202677.5077.5077.5077.5077.50+1.31%00.00
Aug 25, 202676.5076.5076.5076.5076.50-0.65%00.00
Aug 24, 202677.0077.0077.0077.0077.00-0.65%00.00