tiprankstipranks
Merit Medical Systems (DE:MM3)
FRANKFURT:MM3
Germany Market
MM3
Merit Medical Systems
RESEARCH TOOLSreports

Merit Medical Systems (MM3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
73.50
74.50
73.50
74.50
74.50
+0.68%
0
0.00
Sep 10, 2026
74.00
74.00
74.00
74.00
74.00
-0.67%
0
0.00
Sep 09, 2026
74.50
74.50
74.50
74.50
74.50
-1.32%
0
0.00
Sep 08, 2026
76.50
76.50
75.50
75.50
75.50
0.00%
0
0.00
Sep 07, 2026
76.50
76.50
75.50
75.50
75.50
-1.31%
0
0.00
Sep 04, 2026
75.50
76.50
75.50
76.50
76.50
-0.65%
50
5.25
Sep 03, 2026
77.00
77.00
77.00
77.00
77.00
-0.65%
0
0.00
Sep 02, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Sep 01, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Aug 31, 2026
77.50
77.50
77.50
77.50
77.50
-0.64%
0
0.00
Aug 28, 2026
76.00
78.00
76.00
78.00
78.00
+1.96%
0
0.00
Aug 27, 2026
77.00
77.00
76.50
76.50
76.50
-1.29%
0
0.00
Aug 26, 2026
77.50
77.50
77.50
77.50
77.50
+1.31%
0
0.00
Aug 25, 2026
76.50
76.50
76.50
76.50
76.50
-0.65%
0
0.00
Aug 24, 2026
77.00
77.00
77.00
77.00
77.00
-0.65%
0
0.00
Aug 21, 2026
76.50
77.50
76.50
77.50
77.50
-0.64%
0
0.00
Aug 20, 2026
78.00
78.00
78.00
78.00
78.00
+1.96%
0
0.00
Aug 19, 2026
76.50
76.50
76.50
76.50
76.50
-0.65%
0
0.00
Aug 18, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
0.00
Aug 17, 2026
77.50
77.50
77.00
77.00
77.00
-1.28%
0
0.00
Aug 14, 2026
77.50
78.00
77.50
78.00
78.00
-0.64%
0
0.00
Aug 13, 2026
78.50
78.50
78.50
78.50
78.50
+0.64%
0
0.00
Aug 12, 2026
78.00
78.00
78.00
78.00
78.00
+1.30%
0
0.00
Aug 11, 2026
77.00
77.00
77.00
77.00
77.00
-0.65%
0
0.00
Aug 10, 2026
76.50
77.50
76.50
77.50
77.50
+2.65%
0
0.00
Aug 07, 2026
75.50
75.50
75.50
75.50
75.50
+1.34%
0
0.00
Aug 06, 2026
74.50
74.50
74.50
74.50
74.50
+1.36%
0
0.00
Aug 05, 2026
73.50
73.50
73.50
73.50
73.50
+1.38%
0
0.00
Aug 04, 2026
73.50
73.50
72.50
72.50
72.50
-0.68%
0
0.00
Aug 03, 2026
73.00
73.00
73.00
73.00
73.00
-0.68%
0
0.00
Jul 31, 2026
75.00
75.00
73.50
73.50
73.50
+5.00%
0
0.00
Jul 30, 2026
70.00
70.00
70.00
70.00
70.00
+2.94%
0
0.00
Jul 29, 2026
68.00
68.00
68.00
68.00
68.00
+3.03%
0
0.00
Jul 28, 2026
66.00
66.00
66.00
66.00
66.00
+2.33%
0
0.00
Jul 27, 2026
64.50
64.50
64.50
64.50
64.50
-0.77%
0
0.00
Jul 24, 2026
63.50
65.00
63.50
65.00
65.00
+3.17%
0
0.00
Jul 23, 2026
63.00
63.00
63.00
63.00
63.00
-0.79%
0
0.00
Jul 22, 2026
63.50
63.50
63.50
63.50
63.50
-2.31%
0
0.00
Jul 21, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Jul 20, 2026
64.00
65.50
64.00
65.50
65.50
+1.55%
0
0.00
Jul 17, 2026
65.50
65.50
64.50
64.50
64.50
+2.38%
0
0.00
Jul 16, 2026
63.00
63.00
63.00
63.00
63.00
+2.44%
0
0.00
Jul 15, 2026
61.50
61.50
61.50
61.50
61.50
-3.15%
0
0.00
Jul 14, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
0
0.00
Jul 13, 2026
63.50
64.00
63.50
64.00
64.00
0.00%
0
0.00
Jul 10, 2026
61.50
64.00
61.50
64.00
64.00
+4.07%
0
0.00
Jul 09, 2026
61.50
61.50
61.50
61.50
61.50
-1.60%
0
0.00
Jul 08, 2026
62.50
62.50
62.50
62.50
62.50
+1.63%
0
0.00
Jul 07, 2026
61.50
61.50
61.50
61.50
61.50
-1.60%
0
0.00
Jul 06, 2026
61.50
62.50
61.50
62.50
62.50
+1.63%
0
0.00
Rows:
50