TipRanks
Go Ultimate55% OFF

MONETA Money Bank AS (MM0) Historical Prices

DE:MM0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.987.987.987.987.98+2.84%00.00
Oct 29, 20267.767.767.767.767.76-0.13%00.00
Oct 28, 20267.777.777.777.777.77-2.88%00.00
Oct 27, 20267.518.007.518.008.00+5.27%2,6003.84
Oct 26, 20267.607.607.607.607.60-0.98%00.00
Oct 23, 20267.677.677.677.677.67-0.71%00.00
Oct 22, 20267.737.737.737.737.73-0.45%00.00
Oct 21, 20267.767.767.767.767.76+0.39%00.00
Oct 20, 20267.737.737.737.737.73-0.71%00.00
Oct 19, 20267.797.797.797.797.79-1.02%00.00
Oct 16, 20267.727.877.727.877.87+3.69%3950.59
Oct 15, 20267.597.597.597.597.59-2.13%00.00
Oct 14, 20267.447.757.447.757.75+2.31%19,31052.85
Oct 13, 20267.587.587.587.587.58+1.68%00.00
Oct 12, 20267.457.457.457.457.45+3.76%00.00
Oct 09, 20267.187.187.187.187.18-1.31%00.00
Oct 08, 20267.287.287.287.287.28-2.48%00.00
Oct 07, 20267.467.467.467.467.46-1.00%00.00
Oct 06, 20267.547.547.547.547.54-0.07%00.00
Oct 05, 20267.597.597.487.547.54-1.11%7001.87
Oct 02, 20267.547.637.547.637.63+0.99%2550.69
Oct 01, 20267.557.557.557.557.55-1.50%00.00
Sep 30, 20267.677.677.677.677.67-2.11%00.00
Sep 29, 20267.837.837.837.837.83-0.06%00.00
Sep 28, 20267.847.847.847.847.84-0.06%00.00
Sep 25, 20267.847.847.847.847.84-0.76%00.00
Sep 24, 20267.907.907.907.907.90-1.00%00.00
Sep 23, 20267.987.987.987.987.98-0.31%00.00
Sep 22, 20268.018.018.018.018.01+0.76%00.00
Sep 21, 20267.957.957.957.957.95-1.43%00.00
Sep 18, 20268.068.068.068.068.06+1.26%00.00
Sep 17, 20267.967.967.967.967.96-0.44%00.00
Sep 16, 20268.008.008.008.008.00-0.93%00.00
Sep 15, 20268.078.078.078.078.07+0.19%00.00
Sep 14, 20268.068.068.068.068.06-0.68%00.00
Sep 11, 20268.118.118.118.118.11-0.25%00.00
Sep 10, 20268.138.138.138.138.13+0.74%00.00
Sep 09, 20268.078.078.078.078.07-0.25%00.00
Sep 08, 20268.098.098.098.098.09+0.62%00.00
Sep 07, 20268.048.048.048.048.04-0.31%00.00
Sep 04, 20268.078.078.078.078.07+0.25%00.00
Sep 03, 20268.058.058.058.058.05-1.29%00.00
Sep 02, 20268.158.158.158.158.15+0.93%00.00
Sep 01, 20268.088.088.088.088.08-0.80%00.00
Aug 31, 20268.148.148.148.148.14+0.00%00.00
Aug 28, 20268.148.148.148.148.14-0.73%00.00
Aug 27, 20268.208.208.208.208.20+0.18%00.00
Aug 26, 20268.198.198.198.198.19-1.39%00.00
Aug 25, 20268.188.308.188.308.30+0.00%4000.88
Aug 24, 20268.308.308.288.308.30+2.15%8001.80