TipRanks
Go Ultimate55% OFF

Manulife Financial (MLU) Historical Prices

DE:MLU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202640.3440.4040.3440.3740.37-0.47%00.00
Oct 29, 202640.1840.5640.1840.5640.56+2.13%00.00
Oct 28, 202639.8039.8539.7139.7139.71-0.96%00.00
Oct 27, 202639.8740.1039.8740.1040.10+0.21%00.00
Oct 26, 202639.0240.0139.0240.0140.01-0.42%00.00
Oct 23, 202640.3840.4040.1840.1840.18+0.89%00.00
Oct 22, 202639.8339.8339.5939.8339.83+0.63%00.00
Oct 21, 202639.4339.5839.4339.5839.58-0.25%00.00
Oct 20, 202639.1639.6839.1239.6839.68+0.69%12517.82
Oct 19, 202639.4539.4639.4139.4139.41+1.52%00.00
Oct 16, 202638.8838.8838.8238.8238.82+1.12%00.00
Oct 15, 202638.3038.4038.3038.3938.39-0.69%00.00
Oct 14, 202638.5238.6538.5138.6538.65+1.78%00.00
Oct 13, 202638.3438.3437.9837.9837.98+0.54%00.00
Oct 12, 202637.7737.7837.7737.7737.77+0.91%00.00
Oct 09, 202637.3237.4337.3237.4337.43+1.15%00.00
Oct 08, 202636.8537.0136.8137.0137.01-2.25%00.00
Oct 07, 202637.9838.1037.8637.8637.86-0.77%2009.99
Oct 06, 202638.2538.2538.1538.1538.15+0.28%00.00
Oct 05, 202638.0938.0938.0138.0538.05+0.00%00.00
Oct 02, 202637.7638.0537.7638.0538.05+1.25%00.00
Oct 01, 202637.5337.5837.3437.5837.58-1.44%00.00
Sep 30, 202638.1738.2838.1338.1338.13-0.16%00.00
Sep 29, 202638.0938.1938.0938.1938.19+0.00%00.00
Sep 28, 202638.2238.2538.1938.1938.19+0.39%00.00
Sep 25, 202638.0838.0838.0438.0438.04-0.09%00.00
Sep 24, 202637.9938.0737.9838.0738.07-0.98%00.00
Sep 23, 202638.5238.5338.4538.4538.45-1.30%00.00
Sep 22, 202638.6938.9538.6538.9538.95+1.08%00.00
Sep 21, 202638.6538.7338.5438.5438.54+1.14%00.00
Sep 18, 202638.3038.3038.1038.1038.10-0.26%00.00
Sep 17, 202638.1738.2038.1738.2038.20+0.80%00.00
Sep 16, 202637.8937.9037.8337.9037.90+1.04%00.00
Sep 15, 202637.4437.5137.3337.5137.51+0.23%00.00
Sep 14, 202637.4037.4237.4037.4237.42-0.56%00.00
Sep 11, 202637.4437.6337.4437.6337.63+2.52%00.00
Sep 10, 202636.8836.8836.7136.7136.71-0.51%00.00
Sep 09, 202637.0837.0836.9036.9036.90-2.17%00.00
Sep 08, 202637.6637.7237.6237.7237.72-0.13%00.00
Sep 07, 202637.8237.8237.7737.7737.77-0.71%00.00
Sep 04, 202638.1238.1338.0438.0438.04+1.98%00.00
Sep 03, 202637.1537.3037.1537.3037.30+2.57%00.00
Sep 02, 202636.3336.3636.3336.3636.36+0.08%00.00
Sep 01, 202636.4036.4036.3336.3336.33-0.89%00.00
Aug 31, 202637.0637.0636.6636.6636.66-0.84%100.50
Aug 28, 202636.9536.9736.9536.9736.97+0.39%00.00
Aug 27, 202636.9836.9936.8236.8236.82+1.71%00.00
Aug 26, 202636.8536.8536.2036.2036.20-1.31%00.00
Aug 25, 202636.6336.6836.5836.6836.68+1.44%00.00
Aug 24, 202636.2836.3036.1636.1636.16-0.06%00.00