TipRanks
Go Ultimate55% OFF

Mycronic AB (MLT0) Historical Prices

DE:MLT0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.4827.4827.0827.0827.08-4.11%00.00
Oct 29, 202627.6628.2427.6628.2428.24+4.13%00.00
Oct 28, 202627.1227.1227.1227.1227.12+2.19%00.00
Oct 27, 202626.5426.5426.5426.5426.54-0.38%00.00
Oct 26, 202626.4026.6426.4026.6426.64-0.82%00.00
Oct 23, 202626.8626.8626.8626.8626.86+2.28%00.00
Oct 22, 202626.2626.2626.2626.2626.26-0.45%00.00
Oct 21, 202626.3826.3826.3826.3826.38+0.08%00.00
Oct 20, 202626.2426.3626.2426.3626.36-0.30%00.00
Oct 19, 202626.4426.4426.4426.4426.44-3.15%00.00
Oct 16, 202627.3027.3027.3027.3027.30-4.81%00.00
Oct 15, 202628.6828.6828.6828.6828.68-2.45%00.00
Oct 14, 202629.4029.4029.4029.4029.40-1.87%00.00
Oct 13, 202629.2429.9629.2429.9629.96-2.73%00.00
Oct 12, 202630.8030.8030.8030.8030.80+1.38%355.64
Oct 09, 202630.8030.8030.3830.3830.38-0.20%00.00
Oct 08, 202630.4430.4430.4430.4430.44-0.72%00.00
Oct 07, 202631.4031.4030.6630.6630.66-2.11%00.00
Oct 06, 202631.3231.3231.3231.3231.32+0.06%00.00
Oct 05, 202631.4031.4031.3031.3031.30-0.70%325.05
Oct 02, 202630.1831.5230.1831.5231.52+4.51%121.95
Oct 01, 202629.5630.1629.5630.1630.16+1.96%00.00
Sep 30, 202629.5829.5829.5829.5829.58+2.07%00.00
Sep 29, 202628.9828.9828.9828.9828.98-0.69%00.00
Sep 28, 202629.2029.2029.1829.1829.18-1.08%00.00
Sep 25, 202629.1229.5029.1229.5029.50-0.61%00.00
Sep 24, 202629.6829.6829.6829.6829.68-1.46%00.00
Sep 23, 202629.7030.1229.7030.1230.12+1.07%00.00
Sep 22, 202629.4829.8029.4829.8029.80+5.45%00.00
Sep 21, 202628.2628.2628.2628.2628.26+1.36%00.00
Sep 18, 202627.8827.8827.8827.8827.88+0.58%00.00
Sep 17, 202627.7227.7227.7227.7227.72+2.44%00.00
Sep 16, 202627.0627.0627.0627.0627.06-0.15%00.00
Sep 15, 202627.1027.1027.1027.1027.10-0.88%00.00
Sep 14, 202627.5427.5427.3427.3427.34-2.70%15029.72
Sep 11, 202628.1028.1028.1028.1028.10-0.78%00.00
Sep 10, 202628.3228.3228.3228.3228.32-0.14%00.00
Sep 09, 202628.2428.3628.2428.3628.36-0.98%00.00
Sep 08, 202628.6428.6428.6428.6428.64+3.02%00.00
Sep 07, 202627.8027.8027.8027.8027.80+1.76%00.00
Sep 04, 202627.3227.3227.3227.3227.32+1.79%00.00
Sep 03, 202626.8426.8426.8426.8426.84-2.89%00.00
Sep 02, 202627.6427.6427.6427.6427.64-4.56%00.00
Sep 01, 202628.9628.9628.9628.9628.96-3.27%00.00
Aug 31, 202629.9429.9429.9429.9429.94-0.47%10.20
Aug 28, 202630.0830.0830.0830.0830.08+0.94%00.00
Aug 27, 202629.8029.8029.8029.8029.80+3.33%00.00
Aug 26, 202628.8428.8428.8428.8428.84+2.34%00.00
Aug 25, 202628.1828.1828.1828.1828.18-0.77%00.00
Aug 24, 202628.4028.4028.4028.4028.40+0.42%00.00