Want to see DE:MLP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
9.16
9.16
8.98
9.07
9.07
-0.98%
46,639
0.67
Sep 04, 2026
9.13
9.19
8.89
9.16
9.16
+2.12%
81,719
1.18
Sep 03, 2026
9.10
9.10
8.92
8.97
8.97
-0.88%
54,818
0.80
Sep 02, 2026
9.30
9.35
9.05
9.05
9.05
-3.31%
119,445
1.77
Sep 01, 2026
9.52
9.52
9.34
9.36
9.36
-0.95%
59,741
0.89
Aug 31, 2026
9.52
9.53
9.37
9.45
9.45
-0.53%
133,074
2.02
Aug 28, 2026
9.47
9.58
9.45
9.50
9.50
+0.32%
126,968
1.98
Aug 27, 2026
9.54
9.67
9.42
9.47
9.47
-0.84%
132,189
2.11
Aug 26, 2026
9.20
9.59
9.19
9.55
9.55
+3.58%
148,041
2.43
Aug 25, 2026
9.24
9.44
9.12
9.22
9.22
+0.55%
226,149
3.90
Aug 24, 2026
9.00
9.25
8.89
9.17
9.17
+1.78%
316,596
5.86
Aug 21, 2026
8.80
9.01
8.80
9.01
9.01
+3.44%
212,019
4.15
Aug 20, 2026
8.55
8.78
8.49
8.71
8.71
+2.71%
89,977
1.80
Aug 19, 2026
8.40
8.55
8.40
8.48
8.48
+0.95%
80,231
1.63
Aug 18, 2026
8.30
8.46
8.25
8.40
8.40
+0.96%
96,652
2.01
Aug 17, 2026
8.24
8.39
8.23
8.32
8.32
+1.09%
99,942
2.10
Aug 14, 2026
8.06
8.60
8.06
8.23
8.23
+4.44%
201,019
4.36
Aug 13, 2026
7.87
8.10
7.76
7.88
7.88
+2.34%
63,077
1.38
Aug 12, 2026
7.72
7.74
7.64
7.70
7.70
-0.26%
23,851
0.52
Aug 11, 2026
7.76
7.76
7.64
7.72
7.72
-0.39%
21,168
0.45
Aug 10, 2026
7.75
7.75
7.66
7.75
7.75
+0.26%
30,104
0.62
Aug 07, 2026
7.80
7.87
7.73
7.73
7.73
-0.51%
29,652
0.60
Aug 06, 2026
7.76
7.87
7.73
7.77
7.77
-0.13%
43,230
0.88
Aug 05, 2026
7.70
7.82
7.68
7.78
7.78
0.00%
30,078
0.61
Aug 04, 2026
7.90
7.90
7.73
7.78
7.78
+0.13%
36,606
0.74
Aug 03, 2026
7.73
7.85
7.73
7.77
7.77
+0.52%
58,007
1.18
Jul 31, 2026
7.90
7.93
7.63
7.73
7.73
-1.78%
57,203
1.16
Jul 30, 2026
8.02
8.17
7.82
7.87
7.87
-3.79%
98,115
1.99
Jul 29, 2026
7.46
8.18
7.39
8.18
8.18
+9.36%
369,965
8.53
Jul 28, 2026
7.51
7.53
7.41
7.48
7.48
+0.27%
24,040
0.53
Jul 27, 2026
7.52
7.52
7.41
7.46
7.46
+0.67%
11,896
0.26
Jul 24, 2026
7.36
7.51
7.35
7.41
7.41
+0.54%
16,323
0.35
Jul 23, 2026
7.46
7.46
7.37
7.37
7.37
-1.60%
12,588
0.27
Jul 22, 2026
7.50
7.56
7.47
7.49
7.49
-0.13%
18,160
0.39
Jul 21, 2026
7.61
7.61
7.48
7.50
7.50
-0.40%
11,998
0.25
Jul 20, 2026
7.54
7.56
7.50
7.53
7.53
-0.26%
12,308
0.26
Jul 17, 2026
7.52
7.58
7.45
7.55
7.55
-0.66%
22,463
0.47
Jul 16, 2026
7.56
7.61
7.50
7.60
7.60
+0.53%
16,311
0.34
Jul 15, 2026
7.57
7.61
7.49
7.56
7.56
0.00%
47,356
0.95
Jul 14, 2026
7.47
7.59
7.47
7.56
7.56
+0.13%
24,986
0.47
Jul 13, 2026
7.64
7.64
7.49
7.55
7.55
+0.53%
36,570
0.67
Jul 10, 2026
7.56
7.57
7.48
7.51
7.51
-0.79%
23,193
0.42
Jul 09, 2026
7.61
7.64
7.50
7.57
7.57
+0.13%
27,263
0.49
Jul 08, 2026
7.50
7.61
7.41
7.56
7.56
+0.27%
52,234
0.96
Jul 07, 2026
7.65
7.65
7.51
7.54
7.54
-0.66%
22,377
0.41
Jul 06, 2026
7.52
7.66
7.52
7.59
7.59
+0.66%
33,661
0.61
Jul 03, 2026
7.45
7.56
7.45
7.54
7.54
+1.34%
35,110
0.63
Jul 02, 2026
7.41
7.45
7.33
7.44
7.44
+0.27%
25,585
0.47
Jul 01, 2026
7.34
7.46
7.26
7.42
7.42
+1.50%
40,849
0.75
Jun 30, 2026
7.35
7.39
7.22
7.31
7.31
-0.14%
56,856
1.05
Rows: