TipRanks
Go Ultimate55% OFF

Eplus (MLE) Historical Prices

DE:MLE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202684.5084.5084.5084.5084.50-0.59%0NaN
Oct 29, 202684.5085.0084.5085.0085.00+0.00%0NaN
Oct 28, 202685.0085.0085.0085.0085.00-0.58%0NaN
Oct 27, 202686.0086.0085.5085.5085.50-0.58%0NaN
Oct 26, 202684.5086.0084.5086.0086.00+1.78%0NaN
Oct 23, 202684.5084.5084.5084.5084.50+2.42%0NaN
Oct 22, 202682.5082.5082.5082.5082.50+0.00%0NaN
Oct 21, 202683.0083.0082.5082.5082.50-2.37%0NaN
Oct 20, 202681.0084.5081.0084.5084.50+1.81%0NaN
Oct 19, 202683.5083.5083.0083.0083.00-1.19%0NaN
Oct 16, 202684.0084.0084.0084.0084.00+0.60%0NaN
Oct 15, 202683.5083.5083.5083.5083.50-2.91%0NaN
Oct 14, 202686.0086.0086.0086.0086.00+1.78%0NaN
Oct 13, 202684.5084.5084.5084.5084.50+2.42%0NaN
Oct 12, 202682.5082.5082.5082.5082.50+1.85%0NaN
Oct 09, 202681.0081.0081.0081.0081.00-1.22%0NaN
Oct 08, 202682.0082.0082.0082.0082.00-0.61%0NaN
Oct 07, 202683.0083.0082.5082.5082.50+0.00%0NaN
Oct 06, 202682.5082.5082.5082.5082.50+0.00%0NaN
Oct 05, 202682.5082.5082.5082.5082.50+0.00%0NaN
Oct 02, 202682.0082.5082.0082.5082.50+1.23%0NaN
Oct 01, 202679.0081.5079.0081.5081.50+3.82%0NaN
Sep 30, 202678.5078.5078.5078.5078.50+0.64%0NaN
Sep 29, 202678.0078.0078.0078.0078.00-0.64%0NaN
Sep 28, 202678.5078.5078.5078.5078.50-1.26%0NaN
Sep 25, 202679.5079.5079.5079.5079.50+0.00%0NaN
Sep 24, 202680.0080.0079.5079.5079.50-0.63%0NaN
Sep 23, 202679.5080.0079.5080.0080.00+0.00%0NaN
Sep 22, 202679.5080.0079.5080.0080.00+0.63%0NaN
Sep 21, 202679.0079.5079.0079.5079.50+1.92%0NaN
Sep 18, 202679.5079.5078.0078.0078.00-3.11%0NaN
Sep 17, 202680.5080.5080.5080.5080.50+1.26%0NaN
Sep 16, 202679.5079.5079.5079.5079.50+0.00%0NaN
Sep 15, 202679.5079.5079.5079.5079.50+0.63%0NaN
Sep 14, 202678.5079.0078.5079.0079.00+4.64%0NaN
Sep 11, 202675.5075.5075.5075.5075.50+0.00%0NaN
Sep 10, 202675.5075.5075.5075.5075.50+0.67%0NaN
Sep 09, 202676.5076.5075.0075.0075.00-1.96%0NaN
Sep 08, 202677.5077.5076.5076.5076.50-1.92%0NaN
Sep 07, 202678.0078.0078.0078.0078.00+0.65%0NaN
Sep 04, 202677.5077.5077.5077.5077.50+4.03%0NaN
Sep 03, 202674.5074.5074.5074.5074.50+0.68%0NaN
Sep 02, 202674.0074.0074.0074.0074.00-1.33%0NaN
Sep 01, 202675.0075.0075.0075.0075.00+0.67%0NaN
Aug 31, 202674.5074.5074.5074.5074.50+0.00%0NaN
Aug 28, 202674.5074.5074.5074.5074.50+2.05%0NaN
Aug 27, 202673.0073.0073.0073.0073.00+0.00%0NaN
Aug 26, 202673.0073.0073.0073.0073.00+0.00%0NaN
Aug 25, 202673.0073.0073.0073.0073.00-0.37%0NaN
Aug 24, 202673.5073.5073.5073.5073.27+0.00%0NaN