TipRanks
Go Ultimate55% OFF

Ming Le Sports AG (ML2) Historical Prices

DE:ML2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.600.600.600.600.60+0.00%00.00
Oct 29, 20260.600.600.600.600.60+0.00%00.00
Oct 28, 20260.600.600.600.600.60+0.00%00.00
Oct 27, 20260.600.600.600.600.60+0.00%00.00
Oct 26, 20260.600.600.600.600.60+0.00%00.00
Oct 23, 20260.600.600.600.600.60+0.00%00.00
Oct 22, 20260.600.600.600.600.60+0.00%00.00
Oct 21, 20260.600.600.600.600.60+0.00%00.00
Oct 20, 20260.600.600.600.600.60+0.00%00.00
Oct 19, 20260.600.600.600.600.60+0.00%00.00
Oct 16, 20260.600.600.600.600.60+0.00%00.00
Oct 15, 20260.600.600.600.600.60+0.00%00.00
Oct 14, 20260.600.600.600.600.60+0.00%00.00
Oct 13, 20260.600.600.600.600.60+0.00%00.00
Oct 12, 20260.600.600.600.600.60+0.00%00.00
Oct 09, 20260.600.600.600.600.60+0.00%00.00
Oct 08, 20260.600.600.600.600.60+0.00%00.00
Oct 07, 20260.600.600.600.600.60+0.00%00.00
Oct 06, 20260.600.600.600.600.60+0.00%00.00
Oct 05, 20260.600.600.600.600.60+0.00%00.00
Oct 02, 20260.600.600.600.600.60+0.00%00.00
Oct 01, 20260.600.600.600.600.60+0.00%00.00
Sep 30, 20260.600.600.600.600.60+0.00%00.00
Sep 29, 20260.600.600.600.600.60+0.00%6006.11
Sep 28, 20260.600.600.600.600.60+0.00%00.00
Sep 25, 20260.600.600.600.600.60+0.00%00.00
Sep 24, 20260.600.600.600.600.60+0.00%00.00
Sep 23, 20260.600.600.600.600.60+0.00%00.00
Sep 22, 20260.600.600.600.600.60+0.00%00.00
Sep 21, 20260.600.600.600.600.60+0.00%00.00
Sep 18, 20260.600.600.600.600.60+0.00%00.00
Sep 17, 20260.600.600.600.600.60+0.00%00.00
Sep 16, 20260.600.600.600.600.60+0.00%00.00
Sep 15, 20260.600.600.600.600.60+0.00%00.00
Sep 14, 20260.600.600.600.600.60+0.00%00.00
Sep 11, 20260.600.600.600.600.60+0.00%00.00
Sep 10, 20260.600.600.600.600.60+17.65%00.00
Sep 09, 20260.510.510.510.510.51+0.00%00.00
Sep 08, 20260.510.510.510.510.51+0.00%00.00
Sep 07, 20260.510.510.510.510.51+2.00%00.00
Sep 04, 20260.310.500.310.500.50+0.00%3,70078.06
Sep 02, 20260.500.500.500.500.50+194.12%00.00
Sep 01, 20260.170.170.170.170.17+6.25%00.00
Aug 31, 20260.160.160.160.160.16+6.67%00.00
Aug 28, 20260.150.150.150.150.15+0.00%00.00
Aug 27, 20260.150.150.150.150.15+7.14%00.00
Aug 26, 20260.140.140.140.140.14+7.69%00.00
Aug 25, 20260.130.130.130.130.13+18.18%00.00
Aug 24, 20260.110.110.110.110.11+0.00%00.00
Aug 21, 20260.110.110.110.110.11+10.00%00.00