Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Aben Resources (ML1) Historical Prices

0 Followers
DE:ML1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.060.060.060.060.06-9.84%00.00
Nov 09, 20260.060.060.060.060.060.00%00.00
Nov 06, 20260.060.060.060.060.06+5.17%00.00
Nov 05, 20260.060.060.060.060.06-6.45%00.00
Nov 04, 20260.060.070.060.060.060.00%00.00
Nov 03, 20260.060.060.060.060.060.00%00.00
Nov 02, 20260.050.060.050.060.06+5.08%3,38021.29
Oct 30, 20260.060.060.060.060.060.00%00.00
Oct 29, 20260.060.060.060.060.06-4.84%00.00
Oct 28, 20260.060.070.060.060.06-4.62%00.00
Oct 27, 20260.060.070.060.070.070.00%00.00
Oct 26, 20260.060.070.060.070.07+4.84%00.00
Oct 23, 20260.060.060.060.060.06-4.62%00.00
Oct 22, 20260.060.070.060.070.07+1.56%00.00
Oct 21, 20260.070.070.060.060.06-5.88%00.00
Oct 20, 20260.070.070.070.070.07-11.69%00.00
Oct 19, 20260.080.080.080.080.08-11.49%00.00
Oct 16, 20260.090.090.090.090.09-2.25%00.00
Oct 15, 20260.090.090.090.090.09-3.26%00.00
Oct 14, 20260.090.090.090.090.090.00%00.00
Oct 13, 20260.090.100.090.090.09-1.08%00.00
Oct 12, 20260.090.090.090.090.09-2.11%00.00
Oct 09, 20260.090.100.090.100.10+3.26%00.00
Oct 08, 20260.090.090.090.090.09-3.16%00.00
Oct 07, 20260.090.100.090.100.100.00%00.00
Oct 06, 20260.090.100.090.100.10+3.26%00.00
Oct 05, 20260.090.090.090.090.09-2.13%00.00
Oct 02, 20260.090.090.090.090.09+2.17%00.00
Oct 01, 20260.100.100.090.090.09-8.00%10,000Infinity
Sep 30, 20260.100.100.100.100.100.00%0NaN
Sep 29, 20260.100.100.100.100.100.00%0NaN
Sep 28, 20260.100.100.100.100.100.00%0NaN
Sep 25, 20260.100.100.100.100.100.00%0NaN
Sep 24, 20260.100.100.100.100.10-4.76%00.00
Sep 23, 20260.100.110.100.110.110.00%00.00
Sep 22, 20260.110.110.110.110.11-5.41%00.00
Sep 21, 20260.110.110.110.110.11+2.78%00.00
Sep 18, 20260.110.110.110.110.11+2.86%00.00
Sep 17, 20260.100.110.100.110.11+5.00%00.00
Sep 16, 20260.100.100.100.100.10+1.01%00.00
Sep 15, 20260.100.100.100.100.10-2.94%00.00
Sep 14, 20260.100.100.100.100.10-5.56%00.00
Sep 11, 20260.110.110.110.110.11-5.26%00.00
Sep 10, 20260.110.110.110.110.11-5.79%00.00
Sep 09, 20260.120.120.120.120.12+2.54%00.00
Sep 08, 20260.110.120.110.120.12+6.31%00.00
Sep 07, 20260.110.110.110.110.11+8.82%00.00
Sep 04, 20260.100.100.100.100.10-2.86%00.00
Sep 03, 20260.110.110.110.110.11-2.78%00.00
Sep 02, 20260.110.110.110.110.11-2.70%00.00