TipRanks
Go Ultimate55% OFF

MKS (MKT) Historical Prices

DE:MKT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026184.05184.05179.00179.00179.00-8.91%00.00
Oct 29, 2026191.55196.50190.10196.50196.50+0.20%00.00
Oct 28, 2026192.95196.10192.95196.10196.10+3.29%160.64
Oct 27, 2026182.15189.85182.15189.85189.85+4.37%00.00
Oct 26, 2026173.75181.90173.75181.90181.90+2.94%00.00
Oct 23, 2026177.90177.90175.35176.70176.70-0.23%00.00
Oct 22, 2026184.25184.75177.10177.10177.10-7.81%00.00
Oct 21, 2026193.00193.85192.10192.10192.10+1.72%00.00
Oct 20, 2026189.95189.95188.85188.85188.85-5.08%00.00
Oct 19, 2026198.95198.95198.95198.95198.95-1.70%00.00
Oct 16, 2026202.40202.40202.40202.40202.40-0.59%00.00
Oct 15, 2026202.60203.60202.60203.60203.60-6.65%1003.81
Oct 14, 2026218.10218.10218.10218.10218.10-0.27%00.00
Oct 13, 2026218.70218.70218.70218.70218.70-6.74%00.00
Oct 12, 2026234.50234.50234.50234.50234.50-1.05%00.00
Oct 09, 2026231.60237.00231.60237.00237.00-0.59%100.37
Oct 08, 2026241.10241.10238.40238.40238.40-3.29%90.34
Oct 07, 2026248.30248.30246.50246.50246.50-0.76%1064.26
Oct 06, 2026248.40248.40248.40248.40248.40+0.69%00.00
Oct 05, 2026246.70246.70246.70246.70246.70-0.96%00.00
Oct 02, 2026240.00249.10240.00249.10249.10+6.32%562.24
Oct 01, 2026238.80238.80234.30234.30234.30+0.95%1175.06
Sep 30, 2026232.10232.10232.10232.10232.10+0.78%00.00
Sep 29, 2026223.90230.30223.90230.30230.30+2.67%1316.19
Sep 28, 2026224.30224.30224.30224.30224.30-0.58%00.00
Sep 25, 2026225.60225.60225.60225.60225.60-0.49%00.00
Sep 24, 2026226.70226.70226.70226.70226.70+0.58%00.00
Sep 23, 2026225.70229.00225.40225.40225.40+1.49%1085.32
Sep 22, 2026222.10222.10222.10222.10222.10-1.86%00.00
Sep 21, 2026219.90227.50219.90226.30226.30+8.49%2446.91
Sep 18, 2026208.60208.60208.60208.60208.60-1.60%00.00
Sep 17, 2026204.60212.00204.60212.00212.00+6.19%1002.76
Sep 16, 2026199.65199.65199.65199.65199.65-2.47%00.00
Sep 15, 2026204.70204.70204.70204.70204.70-7.54%00.00
Sep 14, 2026221.40221.40221.40221.40221.40-1.34%00.00
Sep 11, 2026224.40224.40224.40224.40224.40-1.75%00.00
Sep 10, 2026228.40228.40228.40228.40228.40+0.62%00.00
Sep 09, 2026227.00227.00227.00227.00227.00-0.09%00.00
Sep 08, 2026227.20227.20227.20227.20227.20+2.25%00.00
Sep 07, 2026222.20222.20222.20222.20222.20-0.27%00.00
Sep 04, 2026213.60222.80213.60222.80222.80+3.82%50.09
Sep 03, 2026214.60214.60214.60214.60214.60+2.24%00.00
Sep 02, 2026209.90209.90209.90209.90209.90-4.29%00.00
Sep 01, 2026219.30219.30219.30219.30219.30+0.50%00.00
Aug 31, 2026218.20218.20218.20218.20218.20-1.62%00.00
Aug 28, 2026229.60229.60221.80221.80221.80-5.05%671.16
Aug 27, 2026233.60233.60233.60233.60233.60+1.79%00.00
Aug 26, 2026229.40229.50229.40229.50229.50-2.42%200.35
Aug 25, 2026229.90235.20229.90235.20235.20+0.39%1001.77
Aug 24, 2026233.70234.60233.70234.50234.29-3.38%410.73