TipRanks
Go Ultimate55% OFF

Capri Holdings (MKO) Historical Prices

DE:MKO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202617.0617.0616.8017.0617.06+0.00%00.00
Oct 30, 202614.2117.0614.2117.0617.06+24.17%2,35640.16
Oct 29, 202613.7413.7413.7413.7413.74-0.54%00.00
Oct 28, 202613.8113.8113.8113.8113.81-0.50%00.00
Oct 27, 202613.8813.8813.8813.8813.88-1.63%00.00
Oct 26, 202614.1114.1114.1114.1114.11-2.29%00.00
Oct 23, 202614.4414.4414.4414.4414.44+5.52%00.00
Oct 22, 202613.6913.6913.6913.6913.69-6.59%00.00
Oct 21, 202614.6514.6514.6514.6514.65+1.60%00.00
Oct 20, 202614.2714.4214.2714.4214.42+0.98%1001.57
Oct 19, 202614.2814.2814.2814.2814.28+1.56%00.00
Oct 16, 202614.0614.0614.0614.0614.06+6.56%00.00
Oct 15, 202613.2013.2013.2013.2013.20-1.68%00.00
Oct 14, 202613.4213.4213.4213.4213.42+0.30%00.00
Oct 13, 202613.3813.3813.3813.3813.38+0.56%00.00
Oct 12, 202613.3613.3613.3113.3113.31+2.07%300.47
Oct 09, 202613.0413.0413.0413.0413.04+2.00%00.00
Oct 08, 202612.7812.7812.7812.7812.78-1.50%00.00
Oct 07, 202612.9812.9812.9812.9812.98+0.97%00.00
Oct 06, 202612.8512.8512.8512.8512.85+0.47%00.00
Oct 05, 202612.7912.7912.7912.7912.79-0.23%00.00
Oct 02, 202612.8212.8212.8212.8212.82+3.89%00.00
Oct 01, 202612.5112.5112.3412.3412.34-4.16%1001.61
Sep 30, 202612.8812.8812.8812.8812.88-0.19%00.00
Sep 29, 202612.9012.9012.9012.9012.90-1.60%00.00
Sep 28, 202613.1113.1113.1113.1113.11-1.87%00.00
Sep 25, 202613.2813.3613.2813.3613.36-0.26%140.23
Sep 24, 202613.4013.4013.4013.4013.40-0.07%00.00
Sep 23, 202613.2413.4113.2413.4113.41+7.93%2003.38
Sep 22, 202612.4112.4212.4112.4212.42-3.31%500.86
Sep 21, 202612.8512.8512.8512.8512.85-1.08%00.00
Sep 18, 202612.9912.9912.9912.9912.99+1.05%00.00
Sep 17, 202612.8512.8512.8512.8512.85-2.10%00.00
Sep 16, 202612.1213.1312.1213.1313.13+7.58%3005.60
Sep 15, 202612.1812.2012.1812.2012.20+3.08%781.49
Sep 14, 202611.8411.8411.8411.8411.84+6.81%00.00
Sep 11, 202611.0811.0811.0811.0811.08+1.74%00.00
Sep 10, 202610.8910.8910.8910.8910.89-2.94%00.00
Sep 09, 202611.2211.2211.2211.2211.22-4.35%00.00
Sep 08, 202611.6311.7311.6311.7311.73-0.13%1242.46
Sep 07, 202611.7511.7511.7511.7511.75+3.94%00.00
Sep 04, 202611.3011.3011.3011.3011.30+3.53%00.00
Sep 03, 202610.9210.9210.9210.9210.92-0.32%00.00
Sep 02, 202610.9510.9510.9510.9510.95-2.62%00.00
Sep 01, 202611.3611.3611.2511.2511.25-2.68%3004.28
Aug 31, 202611.5611.5611.5611.5611.56+2.89%00.00
Aug 28, 202611.2311.2311.2311.2311.23-3.77%00.00
Aug 27, 202611.6711.6711.6711.6711.67+2.91%00.00
Aug 26, 202611.3411.3411.3411.3411.34-2.91%00.00
Aug 25, 202611.6811.6811.6811.6811.68+0.65%00.00