Atea ASA (MKL) Historical Prices

2 Followers

Time Period

Events

DE:MKL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	15.76	15.76	15.76	15.76	15.76	-1.13%	0	0.00
Nov 09, 2026	15.66	15.66	15.66	15.66	15.66	-1.76%	0	0.00
Nov 06, 2026	15.94	15.94	15.94	15.94	15.94	-1.85%	0	0.00
Nov 05, 2026	16.24	16.24	16.24	16.24	16.24	+1.63%	0	0.00
Nov 04, 2026	15.98	15.98	15.98	15.98	15.98	0.00%	0	0.00
Nov 03, 2026	15.98	15.98	15.98	15.98	15.98	-1.72%	0	0.00
Nov 02, 2026	16.26	16.26	16.26	16.26	16.26	-1.22%	0	0.00
Oct 30, 2026	16.46	16.46	16.46	16.46	16.46	-2.26%	0	0.00
Oct 29, 2026	16.84	16.84	16.84	16.84	16.84	+2.81%	0	0.00
Oct 28, 2026	16.38	16.38	16.38	16.38	16.38	+1.11%	0	0.00
Oct 27, 2026	16.20	16.20	16.20	16.20	16.20	+1.38%	0	0.00
Oct 26, 2026	15.82	15.98	15.82	15.98	15.98	+1.52%	200	11.05
Oct 23, 2026	15.74	15.74	15.74	15.74	15.74	+3.55%	0	0.00
Oct 22, 2026	15.20	15.20	15.20	15.20	15.20	+1.33%	0	0.00
Oct 21, 2026	15.00	15.00	15.00	15.00	15.00	-1.32%	0	0.00
Oct 20, 2026	15.06	15.20	15.06	15.20	15.20	-0.78%	300	22.50
Oct 19, 2026	15.32	15.32	15.32	15.32	15.32	+0.39%	0	0.00
Oct 16, 2026	15.26	15.26	15.26	15.26	15.26	-1.55%	0	0.00
Oct 15, 2026	15.50	15.50	15.50	15.50	15.50	+1.84%	0	0.00
Oct 14, 2026	15.22	15.22	15.22	15.22	15.22	+0.13%	0	0.00
Oct 13, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%	0	0.00
Oct 12, 2026	15.26	15.26	15.26	15.26	15.26	-1.29%	0	0.00
Oct 09, 2026	15.46	15.46	15.46	15.46	15.46	+1.71%	0	0.00
Oct 08, 2026	15.20	15.20	15.20	15.20	15.20	+0.53%	0	0.00
Oct 07, 2026	15.12	15.12	15.12	15.12	15.12	-1.43%	0	0.00
Oct 06, 2026	15.34	15.34	15.34	15.34	15.34	+0.79%	0	0.00
Oct 05, 2026	15.22	15.22	15.22	15.22	15.22	-0.13%	0	0.00
Oct 02, 2026	15.24	15.24	15.24	15.24	15.24	+1.33%	0	0.00
Oct 01, 2026	15.04	15.04	15.04	15.04	15.04	-0.40%	0	0.00
Sep 30, 2026	15.10	15.10	15.10	15.10	15.10	0.00%	0	0.00
Sep 29, 2026	15.10	15.10	15.10	15.10	15.10	-1.69%	0	0.00
Sep 28, 2026	15.36	15.36	15.36	15.36	15.36	-1.54%	0	0.00
Sep 25, 2026	15.60	15.68	15.60	15.60	15.60	0.00%	830	1045.80
Sep 24, 2026	15.60	15.60	15.60	15.60	15.60	-1.02%	0	0.00
Sep 23, 2026	15.76	15.76	15.76	15.76	15.76	-0.76%	0	0.00
Sep 22, 2026	15.88	15.88	15.88	15.88	15.88	+1.79%	0	0.00
Sep 21, 2026	15.60	15.60	15.60	15.60	15.60	-1.39%	0	0.00
Sep 18, 2026	15.82	15.82	15.82	15.82	15.82	+1.02%	0	0.00
Sep 17, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%	0	0.00
Sep 16, 2026	15.72	15.72	15.72	15.72	15.72	+0.51%	0	0.00
Sep 15, 2026	15.64	15.64	15.64	15.64	15.64	+2.09%	0	0.00
Sep 14, 2026	15.32	15.32	15.32	15.32	15.32	+1.06%	0	0.00
Sep 11, 2026	15.16	15.16	15.16	15.16	15.16	-1.04%	0	0.00
Sep 10, 2026	15.32	15.32	15.32	15.32	15.32	+0.13%	0	0.00
Sep 09, 2026	15.30	15.30	15.30	15.30	15.30	-1.54%	0	0.00
Sep 08, 2026	15.54	15.54	15.54	15.54	15.54	-1.15%	0	0.00
Sep 07, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%	0	0.00
Sep 04, 2026	15.78	15.78	15.78	15.78	15.78	+0.77%	0	0.00
Sep 03, 2026	15.66	15.66	15.66	15.66	15.66	-1.76%	0	0.00
Sep 02, 2026	15.94	15.94	15.94	15.94	15.94	-2.45%	0	0.00

Atea ASA historical prices

Atea ASA (MKL) Historical Prices

Become an Expert with TipRanks Premium