TipRanks
Go Ultimate55% OFF

AAC Clyde Space (MKC0) Historical Prices

DE:MKC0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.569.569.119.119.11-7.23%00.00
Oct 29, 20269.189.829.189.829.82+9.84%00.00
Oct 28, 20268.948.948.948.948.94+3.00%00.00
Oct 27, 20268.688.688.688.688.68-2.91%00.00
Oct 26, 20268.868.948.868.948.94+6.68%00.00
Oct 23, 20268.388.388.388.388.38-2.44%00.00
Oct 22, 20268.598.598.598.598.59+3.37%00.00
Oct 21, 20268.318.318.318.318.31-3.15%00.00
Oct 20, 20268.548.588.548.588.58-4.13%00.00
Oct 19, 20268.958.958.958.958.95+6.67%00.00
Oct 16, 20268.398.398.398.398.39-0.59%00.00
Oct 15, 20268.448.448.448.448.44+0.00%00.00
Oct 14, 20268.448.448.448.448.44-1.40%00.00
Oct 13, 20268.508.568.508.568.56-0.70%00.00
Oct 12, 20268.628.628.628.628.62-3.15%00.00
Oct 09, 20268.468.908.468.908.90+3.01%00.00
Oct 08, 20268.648.648.648.648.64-3.03%00.00
Oct 07, 20268.848.918.848.918.91-3.68%00.00
Oct 06, 20269.259.259.259.259.25-1.28%00.00
Oct 05, 20269.489.489.379.379.37-3.80%331.28
Oct 02, 20269.459.749.459.749.74+0.52%00.00
Oct 01, 20269.439.699.439.699.69+3.86%00.00
Sep 30, 20269.339.339.339.339.33+0.86%00.00
Sep 29, 20269.259.259.259.259.25-3.04%00.00
Sep 28, 202610.1810.189.549.549.54-3.15%1102.76
Sep 25, 20269.669.859.669.859.85+2.28%00.00
Sep 24, 20269.639.639.639.639.63-0.62%00.00
Sep 23, 20269.119.699.119.699.69+3.42%00.00
Sep 22, 20269.279.379.279.379.37+2.29%00.00
Sep 21, 20269.169.169.169.169.16-2.24%00.00
Sep 18, 20269.379.379.379.379.37+2.29%00.00
Sep 17, 20269.169.169.169.169.16+1.89%00.00
Sep 16, 20268.998.998.998.998.99-1.53%00.00
Sep 15, 20269.139.139.139.139.13-2.04%00.00
Sep 14, 20269.329.329.329.329.32-2.51%00.00
Sep 11, 20269.569.569.569.569.56-0.31%00.00
Sep 10, 20269.599.599.599.599.59-2.74%00.00
Sep 09, 20269.789.869.789.869.86+2.60%00.00
Sep 08, 20269.619.619.619.619.61-5.78%00.00
Sep 07, 202610.2010.2010.2010.2010.20+5.81%150.29
Sep 04, 20269.649.649.649.649.64+0.21%00.00
Sep 03, 20269.629.629.629.629.62-1.23%00.00
Sep 02, 20269.749.749.749.749.74-1.32%00.00
Sep 01, 20269.879.879.879.879.87-1.89%00.00
Aug 31, 202610.0610.0610.0610.0610.06-1.57%00.00
Aug 28, 202610.2210.2210.2210.2210.22-0.78%00.00
Aug 27, 202610.3010.3010.3010.3010.30-0.39%00.00
Aug 26, 202610.3410.3410.3410.3410.34+3.50%00.00
Aug 25, 20269.999.999.999.999.99-3.38%00.00
Aug 24, 202610.3410.3410.3410.3410.34+3.40%00.00