Alaska Silver Corp (MK71) Historical Prices

Time Period

Events

DE:MK71 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.31	0.32	0.30	0.30	0.30	+4.90%	0	0.00
Nov 09, 2026	0.28	0.30	0.28	0.30	0.30	+4.90%	0	0.00
Nov 06, 2026	0.26	0.29	0.26	0.29	0.29	-3.70%	0	0.00
Nov 05, 2026	0.31	0.31	0.30	0.30	0.30	-4.19%	4,000	6.00
Nov 04, 2026	0.28	0.32	0.28	0.31	0.31	+10.32%	0	0.00
Nov 03, 2026	0.28	0.28	0.28	0.28	0.28	-1.40%	0	0.00
Nov 02, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	0	0.00
Oct 30, 2026	0.28	0.29	0.28	0.29	0.29	+2.51%	0	0.00
Oct 29, 2026	0.30	0.30	0.28	0.28	0.28	-6.38%	0	0.00
Oct 28, 2026	0.30	0.31	0.30	0.30	0.30	0.00%	0	0.00
Oct 27, 2026	0.29	0.30	0.29	0.30	0.30	+3.47%	0	0.00
Oct 26, 2026	0.30	0.30	0.29	0.29	0.29	-0.35%	0	0.00
Oct 23, 2026	0.29	0.29	0.29	0.29	0.29	-11.89%	0	0.00
Oct 22, 2026	0.32	0.33	0.32	0.33	0.33	+2.50%	0	0.00
Oct 21, 2026	0.33	0.33	0.32	0.32	0.32	-2.14%	0	0.00
Oct 20, 2026	0.32	0.33	0.32	0.33	0.33	-5.22%	0	0.00
Oct 19, 2026	0.33	0.35	0.33	0.35	0.35	+10.22%	0	0.00
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	-1.57%	0	0.00
Oct 15, 2026	0.29	0.32	0.29	0.32	0.32	+1.92%	0	0.00
Oct 14, 2026	0.32	0.32	0.31	0.31	0.31	-5.45%	0	0.00
Oct 13, 2026	0.35	0.35	0.33	0.33	0.33	-5.44%	0	0.00
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	0	0.00
Oct 09, 2026	0.36	0.36	0.35	0.35	0.35	+5.04%	0	0.00
Oct 08, 2026	0.34	0.34	0.34	0.34	0.34	-1.46%	0	0.00
Oct 07, 2026	0.36	0.36	0.34	0.34	0.34	-3.12%	0	0.00
Oct 06, 2026	0.36	0.36	0.35	0.35	0.35	-7.11%	0	0.00
Oct 05, 2026	0.38	0.38	0.38	0.38	0.38	+4.11%	0	0.00
Oct 02, 2026	0.39	0.39	0.37	0.37	0.37	-6.65%	0	0.00
Oct 01, 2026	0.40	0.40	0.39	0.39	0.39	-2.49%	0	0.00
Sep 30, 2026	0.39	0.40	0.39	0.40	0.40	-0.25%	0	0.00
Sep 29, 2026	0.38	0.40	0.38	0.40	0.40	+5.24%	0	0.00
Sep 28, 2026	0.40	0.41	0.38	0.38	0.38	-6.14%	0	0.00
Sep 25, 2026	0.38	0.41	0.38	0.41	0.41	+6.27%	0	0.00
Sep 24, 2026	0.41	0.41	0.38	0.38	0.38	-6.13%	0	0.00
Sep 23, 2026	0.42	0.43	0.41	0.41	0.41	-2.86%	0	0.00
Sep 22, 2026	0.43	0.43	0.42	0.42	0.42	-1.41%	0	0.00
Sep 21, 2026	0.41	0.43	0.41	0.43	0.43	+2.90%	0	0.00
Sep 18, 2026	0.42	0.42	0.41	0.41	0.41	+1.47%	0	0.00
Sep 17, 2026	0.42	0.43	0.41	0.41	0.41	0.00%	0	0.00
Sep 16, 2026	0.41	0.42	0.41	0.41	0.41	-1.69%	0	0.00
Sep 15, 2026	0.44	0.44	0.42	0.42	0.42	-2.81%	0	0.00
Sep 14, 2026	0.44	0.44	0.43	0.43	0.43	-4.04%	0	0.00
Sep 11, 2026	0.43	0.45	0.43	0.45	0.45	+1.14%	0	0.00
Sep 10, 2026	0.44	0.44	0.44	0.44	0.44	+1.62%	0	0.00
Sep 09, 2026	0.43	0.43	0.43	0.43	0.43	+2.61%	0	0.00
Sep 08, 2026	0.43	0.43	0.42	0.42	0.42	-1.40%	0	0.00
Sep 07, 2026	0.43	0.43	0.43	0.43	0.43	-2.95%	0	0.00
Sep 04, 2026	0.44	0.44	0.44	0.44	0.44	+4.50%	0	0.00
Sep 03, 2026	0.42	0.42	0.42	0.42	0.42	+1.93%	0	0.00
Sep 02, 2026	0.41	0.41	0.41	0.41	0.41	-1.19%	0	0.00

Alaska Silver Corp historical prices

Alaska Silver Corp (MK71) Historical Prices

Become an Expert with TipRanks Premium