tiprankstipranks
Alaska Silver Corp (DE:MK71)
FRANKFURT:MK71
Germany Market
MK71
Alaska Silver Corp
RESEARCH TOOLSreports

Alaska Silver Corp (MK71) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.43
0.43
0.42
0.42
0.42
-1.40%
0
0.00
Sep 07, 2026
0.43
0.43
0.43
0.43
0.43
-2.95%
0
0.00
Sep 04, 2026
0.44
0.44
0.44
0.44
0.44
+4.50%
0
0.00
Sep 03, 2026
0.42
0.42
0.42
0.42
0.42
+1.93%
0
0.00
Sep 02, 2026
0.41
0.41
0.41
0.41
0.41
-1.19%
0
0.00
Sep 01, 2026
0.43
0.43
0.42
0.42
0.42
-6.89%
0
0.00
Aug 31, 2026
0.45
0.45
0.45
0.45
0.45
-2.60%
0
0.00
Aug 28, 2026
0.46
0.46
0.46
0.46
0.46
+1.54%
0
0.00
Aug 27, 2026
0.44
0.46
0.44
0.46
0.46
+4.36%
0
0.00
Aug 26, 2026
0.43
0.44
0.43
0.44
0.44
-1.80%
0
0.00
Aug 25, 2026
0.44
0.44
0.44
0.44
0.44
-3.06%
0
0.00
Aug 24, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 21, 2026
0.46
0.46
0.46
0.46
0.46
-3.78%
0
0.00
Aug 20, 2026
0.48
0.48
0.48
0.48
0.48
+4.39%
0
0.00
Aug 19, 2026
0.46
0.46
0.46
0.46
0.46
-5.98%
0
0.00
Aug 18, 2026
0.49
0.49
0.49
0.49
0.49
-9.85%
0
0.00
Aug 17, 2026
0.48
0.54
0.48
0.54
0.54
+17.21%
3,000
4.52
Aug 14, 2026
0.46
0.46
0.46
0.46
0.46
+1.55%
0
0.00
Aug 13, 2026
0.40
0.45
0.40
0.45
0.45
-2.59%
14,000
31.67
Aug 12, 2026
0.43
0.46
0.43
0.46
0.46
+25.75%
5,000
13.79
Aug 11, 2026
0.38
0.40
0.37
0.37
0.37
-0.54%
20,000
442.11
Aug 10, 2026
0.37
0.37
0.37
0.37
0.37
-5.84%
0
0.00
Aug 07, 2026
0.39
0.39
0.39
0.39
0.39
+4.79%
0
0.00
Aug 06, 2026
0.38
0.38
0.38
0.38
0.38
+0.80%
0
0.00
Aug 05, 2026
0.37
0.37
0.37
0.37
0.37
-0.80%
0
0.00
Aug 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 03, 2026
0.38
0.38
0.38
0.38
0.38
-1.57%
0
0.00
Jul 31, 2026
0.38
0.38
0.38
0.38
0.38
+1.87%
0
0.00
Jul 30, 2026
0.37
0.38
0.37
0.38
0.38
-2.34%
0
0.00
Jul 29, 2026
0.38
0.38
0.38
0.38
0.38
+3.23%
0
0.00
Jul 28, 2026
0.37
0.37
0.37
0.37
0.37
+5.38%
0
0.00
Jul 27, 2026
0.35
0.35
0.35
0.35
0.35
-7.11%
0
0.00
Jul 24, 2026
0.38
0.38
0.38
0.38
0.38
-1.81%
0
0.00
Jul 23, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Jul 22, 2026
0.38
0.39
0.38
0.39
0.39
-1.52%
0
0.00
Jul 21, 2026
0.38
0.40
0.38
0.40
0.40
-0.25%
0
0.00
Jul 20, 2026
0.40
0.40
0.40
0.40
0.40
-0.25%
0
0.00
Jul 17, 2026
0.39
0.40
0.39
0.40
0.40
+2.06%
0
0.00
Jul 16, 2026
0.39
0.39
0.39
0.39
0.39
-1.77%
0
0.00
Jul 15, 2026
0.40
0.40
0.40
0.40
0.40
+3.13%
0
0.00
Jul 14, 2026
0.38
0.38
0.38
0.38
0.38
+0.52%
0
0.00
Jul 13, 2026
0.38
0.38
0.38
0.38
0.38
-2.80%
0
0.00
Jul 10, 2026
0.39
0.39
0.39
0.39
0.39
+1.55%
0
0.00
Jul 09, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 08, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
0
0.00
Jul 07, 2026
0.39
0.39
0.39
0.39
0.39
+1.55%
0
0.00
Jul 06, 2026
0.39
0.39
0.39
0.39
0.39
-3.26%
0
0.00
Jul 03, 2026
0.40
0.40
0.40
0.40
0.40
+5.56%
0
0.00
Jul 02, 2026
0.38
0.38
0.38
0.38
0.38
-6.67%
0
0.00
Jul 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Rows:
50