TipRanks
Go Ultimate55% OFF

Zhongyu Gas Holdings Limited (MJVC) Historical Prices

DE:MJVC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.300.300.300.300.30+0.67%0NaN
Oct 29, 20260.300.300.300.300.30+0.68%0NaN
Oct 28, 20260.300.300.300.300.30-3.90%0NaN
Oct 27, 20260.310.310.310.310.31+0.65%0NaN
Oct 26, 20260.310.310.310.310.31+0.66%0NaN
Oct 23, 20260.310.310.300.300.30+0.66%0NaN
Oct 22, 20260.300.300.300.300.30-0.66%0NaN
Oct 21, 20260.300.300.300.300.30+0.66%0NaN
Oct 20, 20260.300.300.300.300.30+0.67%0NaN
Oct 19, 20260.300.300.300.300.30-0.66%0NaN
Oct 16, 20260.300.300.300.300.30+0.67%0NaN
Oct 15, 20260.300.300.300.300.30-0.66%0NaN
Oct 14, 20260.300.300.300.300.30+0.67%0NaN
Oct 13, 20260.300.300.300.300.30+0.67%0NaN
Oct 12, 20260.300.300.300.300.30+1.36%0NaN
Oct 09, 20260.300.300.290.290.29-2.65%0NaN
Oct 08, 20260.300.300.300.300.30+1.34%0NaN
Oct 07, 20260.300.300.300.300.30+0.68%0NaN
Oct 06, 20260.300.300.300.300.30+0.00%0NaN
Oct 05, 20260.300.300.300.300.30+0.00%0NaN
Oct 02, 20260.300.300.300.300.30-0.67%0NaN
Oct 01, 20260.300.300.300.300.30+0.68%0NaN
Sep 30, 20260.300.300.300.300.30+0.68%0NaN
Sep 29, 20260.290.290.290.290.29+2.08%0NaN
Sep 28, 20260.290.290.290.290.29-4.00%0NaN
Sep 25, 20260.300.300.300.300.30+0.67%0NaN
Sep 24, 20260.300.300.300.300.30+0.68%0NaN
Sep 23, 20260.300.300.300.300.30+0.68%0NaN
Sep 22, 20260.290.290.290.290.29+0.00%0NaN
Sep 21, 20260.290.290.290.290.29+1.38%0NaN
Sep 18, 20260.290.290.290.290.29+0.69%0NaN
Sep 17, 20260.290.290.290.290.29-2.70%0NaN
Sep 16, 20260.300.300.290.300.30-1.33%0NaN
Sep 15, 20260.300.300.300.300.30+2.74%0NaN
Sep 14, 20260.290.290.290.290.29-3.95%0NaN
Sep 11, 20260.300.300.300.300.30-0.65%0NaN
Sep 10, 20260.310.310.300.310.31+0.66%0NaN
Sep 09, 20260.300.300.300.300.30+0.66%0NaN
Sep 08, 20260.300.300.300.300.30+3.42%0NaN
Sep 07, 20260.290.290.290.290.29+0.00%0NaN
Sep 04, 20260.290.290.290.290.29+0.00%0NaN
Sep 03, 20260.290.290.290.290.29+2.10%0NaN
Sep 02, 20260.290.290.290.290.29+2.14%0NaN
Sep 01, 20260.280.280.280.280.28-1.41%0NaN
Aug 31, 20260.290.290.280.280.28+3.65%0NaN
Aug 28, 20260.280.280.270.270.27+3.01%0NaN
Aug 27, 20260.270.270.270.270.27-1.48%0NaN
Aug 26, 20260.270.270.270.270.27+0.75%0NaN
Aug 25, 20260.270.270.270.270.27+0.00%0NaN
Aug 24, 20260.270.270.270.270.27-2.19%0NaN