Majestic Gold(DE:MJT)
€0.050.00 (0.00%)
DE:MJT
Majestic Gold historical prices
€0.05
At close:0.00 (0.00%)
Majestic Gold (MJT) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.17% | 0 | 0.00 |
| Nov 05, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -8.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +8.70% | 200,000 | 26.22 |
| Nov 03, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +6.98% | 0 | 0.00 |
| Nov 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.38% | 0 | 0.00 |
| Oct 26, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | +5.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.37% | 0 | 0.00 |
| Oct 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +2.08% | 0 | 0.00 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +2.13% | 0 | 0.00 |
| Oct 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 0 | 0.00 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.88% | 0 | 0.00 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +4.08% | 0 | 0.00 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.92% | 0 | 0.00 |
| Oct 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +13.33% | 0 | 0.00 |
| Oct 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.76% | 0 | 0.00 |
| Oct 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.56% | 0 | 0.00 |
| Oct 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +10.20% | 0 | 0.00 |
| Oct 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.26% | 0 | 0.00 |
| Oct 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.82% | 0 | 0.00 |
| Oct 01, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +1.85% | 11,972 | 1.61 |
| Sep 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.26% | 0 | 0.00 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +5.26% | 0 | 0.00 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +7.55% | 0 | 0.00 |
| Sep 17, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.05 | -5.36% | 1,000 | 0.12 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.45% | 0 | 0.00 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | +3.57% | 148,500 | 23.67 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.75% | 0 | 0.00 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.39% | 0 | 0.00 |
| Sep 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -15.71% | 0 | 0.00 |
| Sep 07, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.07 | +25.00% | 3,000 | 0.44 |
| Sep 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +3.70% | 0 | 0.00 |
| Sep 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | -3.57% | 0 | 0.00 |
| Sep 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.08% | 0 | 0.00 |
