TipRanks
Go Ultimate55% OFF

Morningstar Japan K.K. (MJP) Historical Prices

DE:MJP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.423.423.423.423.42-1.72%0NaN
Oct 29, 20263.483.483.483.483.48+0.00%0NaN
Oct 28, 20263.483.483.483.483.48+2.35%0NaN
Oct 27, 20263.403.403.403.403.40+0.59%0NaN
Oct 26, 20263.383.383.383.383.38+0.60%0NaN
Oct 23, 20263.363.363.363.363.36+0.60%0NaN
Oct 22, 20263.343.343.343.343.34+0.00%0NaN
Oct 21, 20263.343.343.343.343.34+0.60%0NaN
Oct 20, 20263.323.323.323.323.32-1.19%0NaN
Oct 19, 20263.363.363.363.363.36-0.59%0NaN
Oct 16, 20263.383.383.383.383.38+0.60%0NaN
Oct 15, 20263.363.363.363.363.36-0.59%0NaN
Oct 14, 20263.383.383.383.383.38-1.74%0NaN
Oct 13, 20263.443.443.443.443.44+1.78%0NaN
Oct 12, 20263.383.383.383.383.38+0.60%0NaN
Oct 09, 20263.363.363.363.363.36+0.60%0NaN
Oct 08, 20263.343.343.343.343.34-0.60%0NaN
Oct 07, 20263.363.363.363.363.36+1.20%0NaN
Oct 06, 20263.323.323.323.323.32+0.00%0NaN
Oct 05, 20263.323.323.323.323.32-1.78%0NaN
Oct 02, 20263.383.383.383.383.38-0.59%0NaN
Oct 01, 20263.403.403.403.403.40+0.00%0NaN
Sep 30, 20263.403.403.403.403.40+0.59%0NaN
Sep 29, 20263.383.383.383.383.38-0.76%0NaN
Sep 28, 20263.463.463.463.463.41+0.56%0NaN
Sep 25, 20263.443.443.443.443.39+0.00%0NaN
Sep 24, 20263.443.443.443.443.39+0.00%0NaN
Sep 23, 20263.443.443.443.443.39+0.59%0NaN
Sep 22, 20263.423.423.423.423.37-0.59%0NaN
Sep 21, 20263.443.443.443.443.39+0.00%0NaN
Sep 18, 20263.443.443.443.443.39-1.14%0NaN
Sep 17, 20263.483.483.483.483.43+0.59%0NaN
Sep 16, 20263.463.463.463.463.41+0.00%0NaN
Sep 15, 20263.463.463.463.463.41+0.00%0NaN
Sep 14, 20263.463.463.463.463.41+2.96%0NaN
Sep 11, 20263.363.363.363.363.31-0.60%0NaN
Sep 10, 20263.383.383.383.383.33-1.74%0NaN
Sep 09, 20263.443.443.443.443.39-0.56%0NaN
Sep 08, 20263.463.463.463.463.41+1.16%0NaN
Sep 07, 20263.423.423.423.423.37-1.15%0NaN
Sep 04, 20263.463.463.463.463.41+1.76%0NaN
Sep 03, 20263.403.403.403.403.35-0.59%0NaN
Sep 02, 20263.423.423.423.423.37+0.00%0NaN
Sep 01, 20263.423.423.423.423.37-1.15%0NaN
Aug 31, 20263.463.463.463.463.41+0.56%0NaN
Aug 28, 20263.443.443.443.443.39+0.00%0NaN
Aug 27, 20263.443.443.443.443.39+1.20%0NaN
Aug 26, 20263.403.403.403.403.35+4.30%0NaN
Aug 25, 20263.263.263.263.263.21-0.62%0NaN
Aug 24, 20263.283.283.283.283.23-0.62%0NaN