TipRanks
Australian Mines Limited (DE:MJH)
FRANKFURT:MJH
Germany Market
MJH
Australian Mines
RESEARCH TOOLSreports

Australian Mines (MJH) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Sep 21, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
0
0.00
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
900
0.09
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
0
0.00
Sep 02, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
10,000
0.85
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
20,000
1.75
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.81
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
0
0.00
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 13, 2026
0.02
0.03
0.02
0.02
0.02
+5.26%
1,000
0.08
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
+35.71%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500
0.04
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50