tiprankstipranks
Mirvac Group (DE:MJB)
FRANKFURT:MJB
Germany Market
MJB
Mirvac Group
RESEARCH TOOLSreports

Mirvac Group (MJB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.06
1.06
1.06
1.06
1.06
-1.40%
0
-
Sep 10, 2026
1.07
1.07
1.07
1.07
1.07
-0.47%
0
-
Sep 09, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
0
-
Sep 08, 2026
1.09
1.09
1.09
1.09
1.09
-2.69%
0
-
Sep 07, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
-
Sep 04, 2026
1.11
1.18
1.11
1.11
1.11
0.00%
0
-
Sep 03, 2026
1.11
1.11
1.11
1.11
1.11
+0.45%
0
-
Sep 02, 2026
1.10
1.10
1.10
1.10
1.10
-0.45%
0
-
Sep 01, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
-
Aug 31, 2026
1.10
1.10
1.10
1.10
1.10
+1.86%
0
-
Aug 28, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
-
Aug 27, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
-
Aug 26, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
-
Aug 25, 2026
1.11
1.11
1.11
1.11
1.11
-1.34%
0
-
Aug 24, 2026
1.12
1.12
1.12
1.12
1.12
-0.44%
0
-
Aug 21, 2026
1.13
1.13
1.13
1.13
1.13
+1.81%
0
-
Aug 20, 2026
1.11
1.11
1.11
1.11
1.11
+1.84%
0
-
Aug 19, 2026
1.09
1.09
1.09
1.09
1.09
+5.85%
0
-
Aug 18, 2026
1.03
1.03
1.03
1.03
1.03
+0.99%
0
-
Aug 17, 2026
1.02
1.02
1.02
1.02
1.02
-1.93%
0
-
Aug 14, 2026
1.04
1.04
1.04
1.04
1.04
-0.96%
0
-
Aug 13, 2026
1.05
1.05
1.05
1.05
1.05
+0.97%
0
-
Aug 12, 2026
1.04
1.04
1.04
1.04
1.04
-2.36%
0
-
Aug 11, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
-
Aug 10, 2026
1.06
1.06
1.06
1.06
1.06
-0.47%
0
-
Aug 07, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
-
Aug 06, 2026
1.08
1.08
1.08
1.08
1.08
+0.94%
0
-
Aug 05, 2026
1.07
1.07
1.07
1.07
1.07
+0.95%
0
-
Aug 04, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
-
Aug 03, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
-
Jul 31, 2026
1.06
1.06
1.06
1.06
1.06
+0.96%
0
-
Jul 30, 2026
1.05
1.05
1.05
1.05
1.05
-1.42%
0
-
Jul 29, 2026
1.06
1.06
1.06
1.06
1.06
+2.42%
0
-
Jul 28, 2026
1.04
1.04
1.04
1.04
1.04
+1.97%
0
-
Jul 27, 2026
1.02
1.02
1.02
1.02
1.02
+2.01%
0
-
Jul 24, 2026
1.00
1.00
1.00
1.00
1.00
-1.97%
0
-
Jul 23, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
-
Jul 22, 2026
1.02
1.02
1.02
1.02
1.02
-0.98%
0
-
Jul 21, 2026
1.03
1.03
1.03
1.03
1.03
+0.99%
0
-
Jul 20, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
-
Jul 17, 2026
1.02
1.02
1.02
1.02
1.02
+2.01%
0
-
Jul 16, 2026
1.00
1.00
1.00
1.00
1.00
+1.02%
0
-
Jul 15, 2026
0.99
0.99
0.99
0.99
0.99
-1.01%
0
-
Jul 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Jul 13, 2026
1.00
1.00
1.00
1.00
1.00
+1.02%
0
-
Jul 10, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
-
Jul 09, 2026
0.99
0.99
0.99
0.99
0.99
-1.01%
0
-
Jul 08, 2026
1.00
1.00
1.00
1.00
1.00
+2.90%
0
-
Jul 07, 2026
0.97
0.97
0.97
0.97
0.97
-1.83%
0
-
Jul 06, 2026
0.99
0.99
0.99
0.99
0.99
-1.01%
0
-
Rows:
50