TipRanks
Go Ultimate55% OFF

Mirvac Group (MJB) Historical Prices

DE:MJB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.141.141.131.131.13+0.90%0NaN
Oct 29, 20261.121.121.121.121.12+0.45%0NaN
Oct 28, 20261.111.111.111.111.11+0.45%0NaN
Oct 27, 20261.111.111.111.111.11-0.90%0NaN
Oct 26, 20261.111.121.111.121.12+0.90%0NaN
Oct 23, 20261.111.111.111.111.11+0.91%0NaN
Oct 22, 20261.101.101.101.101.10-0.90%0NaN
Oct 21, 20261.111.111.111.111.11+0.91%0NaN
Oct 20, 20261.091.101.091.101.10+1.86%0NaN
Oct 19, 20261.081.081.081.081.08-1.38%0NaN
Oct 16, 20261.091.091.091.091.09-0.91%0NaN
Oct 15, 20261.101.101.101.101.10-0.45%0NaN
Oct 14, 20261.111.111.111.111.11-0.90%0NaN
Oct 13, 20261.121.121.121.121.12+0.90%0NaN
Oct 12, 20261.111.111.111.111.11-1.34%0NaN
Oct 09, 20261.121.121.121.121.12+2.28%0NaN
Oct 08, 20261.101.101.101.101.10+0.00%0NaN
Oct 07, 20261.101.101.101.101.10+1.86%0NaN
Oct 06, 20261.081.081.081.081.08+1.90%0NaN
Oct 05, 20261.061.061.061.061.06-0.94%0NaN
Oct 02, 20261.071.071.071.071.07+0.00%0NaN
Oct 01, 20261.071.071.071.071.07-3.62%0NaN
Sep 30, 20261.111.111.111.111.11+5.74%0NaN
Sep 29, 20261.051.051.051.051.05+0.00%0NaN
Sep 28, 20261.051.051.051.051.05+1.95%0NaN
Sep 25, 20261.031.031.031.031.03-1.91%0NaN
Sep 24, 20261.051.051.051.051.05-2.79%0NaN
Sep 23, 20261.081.081.081.081.08+0.94%0NaN
Sep 22, 20261.071.071.071.071.07+0.95%0NaN
Sep 21, 20261.061.061.061.061.06+0.00%0NaN
Sep 18, 20261.061.061.061.061.06-0.94%0NaN
Sep 17, 20261.071.071.071.071.07+0.95%0NaN
Sep 16, 20261.061.061.061.061.06-0.94%0NaN
Sep 15, 20261.071.071.071.071.07-0.93%0NaN
Sep 14, 20261.081.081.081.081.08+1.90%0NaN
Sep 11, 20261.061.061.061.061.06-1.40%0NaN
Sep 10, 20261.071.071.071.071.07-0.47%0NaN
Sep 09, 20261.091.091.081.081.08-0.92%0NaN
Sep 08, 20261.091.091.091.091.09-2.69%0NaN
Sep 07, 20261.121.121.121.121.12+0.90%0NaN
Sep 04, 20261.111.111.111.111.11+0.00%0NaN
Sep 03, 20261.111.111.111.111.11+0.45%0NaN
Sep 02, 20261.101.101.101.101.10-0.45%0NaN
Sep 01, 20261.111.111.111.111.11+0.91%0NaN
Aug 31, 20261.101.101.101.101.10+1.86%0NaN
Aug 28, 20261.081.081.081.081.08-0.92%0NaN
Aug 27, 20261.091.091.091.091.09-0.91%0NaN
Aug 26, 20261.101.101.101.101.10-0.90%0NaN
Aug 25, 20261.111.111.111.111.11-1.34%0NaN
Aug 24, 20261.121.121.121.121.12-0.44%0NaN