TipRanks
Go Ultimate55% OFF

Mcdonalds Holdings Company Japan (MJ8) Historical Prices

DE:MJ8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202649.0049.0049.0049.0049.00+4.70%00.00
Oct 29, 202646.8046.8046.8046.8046.80-0.85%00.00
Oct 28, 202647.2047.2047.2047.2047.20-2.48%00.00
Oct 27, 202648.4048.4048.4048.4048.40+0.00%00.00
Oct 26, 202648.4048.4048.4048.4048.40+2.54%00.00
Oct 23, 202647.2047.2047.2047.2047.20+2.16%100.56
Oct 22, 202646.2046.2046.2046.2046.20+0.43%00.00
Oct 21, 202646.0046.0046.0046.0046.00-1.29%00.00
Oct 20, 202646.0046.6046.0046.6046.60+3.56%502.92
Oct 19, 202645.0045.0045.0045.0045.00+2.27%00.00
Oct 16, 202644.0044.0044.0044.0044.00+0.92%00.00
Oct 15, 202643.6043.6043.6043.6043.60+1.87%00.00
Oct 14, 202642.8042.8042.8042.8042.80-0.93%00.00
Oct 13, 202643.2043.2043.2043.2043.20+1.41%00.00
Oct 12, 202642.6042.6042.6042.6042.60+0.00%22513.46
Oct 09, 202642.6042.6042.6042.6042.60-0.47%00.00
Oct 08, 202642.8042.8042.8042.8042.80+0.00%00.00
Oct 07, 202642.8042.8042.8042.8042.80+3.38%00.00
Oct 06, 202641.4041.4041.4041.4041.40-0.96%00.00
Oct 05, 202641.8041.8041.8041.8041.80+0.97%00.00
Oct 02, 202641.4041.4041.4041.4041.40-0.48%00.00
Oct 01, 202641.6041.6041.6041.6041.60-0.48%00.00
Sep 30, 202641.8041.8041.8041.8041.80+0.48%00.00
Sep 29, 202641.6041.6041.6041.6041.60-0.48%00.00
Sep 28, 202641.8041.8041.8041.8041.80+0.48%21014.98
Sep 25, 202641.6041.6041.6041.6041.60-3.26%00.00
Sep 24, 202643.0043.0043.0043.0043.00+0.00%60.43
Sep 23, 202643.0043.0043.0043.0043.00+0.00%00.00
Sep 22, 202643.0043.0043.0043.0043.00-0.46%00.00
Sep 21, 202643.2043.2043.2043.2043.20+0.47%30.22
Sep 18, 202643.0043.0043.0043.0043.00-4.44%00.00
Sep 17, 202643.8045.0043.8045.0045.00+2.27%1149.45
Sep 16, 202644.0044.0044.0044.0044.00-2.22%00.00
Sep 15, 202645.0045.0045.0045.0045.00+0.00%00.00
Sep 14, 202645.0045.0045.0045.0045.00+1.35%00.00
Sep 11, 202644.4044.4044.4044.4044.40-0.89%00.00
Sep 10, 202644.8044.8044.8044.8044.80-1.32%00.00
Sep 09, 202645.6045.6045.4045.4045.40-0.87%11010.58
Sep 08, 202645.8045.8045.8045.8045.80+3.15%00.00
Sep 07, 202644.4044.4044.4044.4044.40-0.45%00.00
Sep 04, 202644.6044.6044.6044.6044.60-2.62%00.00
Sep 03, 202644.4045.8044.4045.8045.80+2.23%424.32
Sep 02, 202643.8044.8043.8044.8044.80+2.28%80.83
Sep 01, 202643.8043.8043.8043.8043.80+0.92%00.00
Aug 31, 202643.4043.4043.4043.4043.40+1.88%00.00
Aug 28, 202642.6042.6042.6042.6042.60-0.93%00.00
Aug 27, 202643.0043.0043.0043.0043.00-0.46%00.00
Aug 26, 202643.2043.2043.2043.2043.20-1.37%00.00
Aug 25, 202643.8043.8043.8043.8043.80+0.92%00.00
Aug 24, 202643.4043.4043.4043.4043.40+0.46%00.00