TipRanks
Go Ultimate55% OFF

Metals Exploration (MJ4) Historical Prices

DE:MJ4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.180.180.18-0.57%00.00
Oct 29, 20260.180.180.180.180.18+0.57%00.00
Oct 28, 20260.180.180.180.180.18+0.00%00.00
Oct 27, 20260.180.180.180.180.18+0.00%00.00
Oct 26, 20260.180.180.180.180.18-3.31%00.00
Oct 23, 20260.180.180.180.180.18+0.00%00.00
Oct 22, 20260.190.190.180.180.18+0.56%20,00048.84
Oct 21, 20260.180.180.180.180.18+0.00%00.00
Oct 20, 20260.190.190.180.180.18-2.70%00.00
Oct 19, 20260.190.190.190.190.19+1.09%00.00
Oct 16, 20260.180.180.180.180.18+0.00%00.00
Oct 15, 20260.180.180.180.180.18-4.19%00.00
Oct 14, 20260.180.190.180.190.19+2.14%15,80099.54
Oct 13, 20260.180.190.180.190.19+3.31%00.00
Oct 12, 20260.180.180.180.180.18+1.69%00.00
Oct 09, 20260.180.180.180.180.18-1.11%00.00
Oct 08, 20260.180.180.180.180.18+0.00%00.00
Oct 07, 20260.180.180.180.180.18-1.64%00.00
Oct 06, 20260.180.180.180.180.18+1.10%00.00
Oct 05, 20260.180.180.180.180.18+0.56%00.00
Oct 02, 20260.180.180.180.180.18+0.00%00.00
Oct 01, 20260.180.180.180.180.18-0.55%00.00
Sep 30, 20260.180.180.180.180.18+1.69%00.00
Sep 29, 20260.180.180.180.180.18-0.56%00.00
Sep 28, 20260.180.180.180.180.18-0.56%00.00
Sep 25, 20260.180.180.180.180.18+0.56%00.00
Sep 24, 20260.180.180.180.180.18-2.19%00.00
Sep 23, 20260.180.180.180.180.18+2.81%00.00
Sep 22, 20260.180.180.180.180.18-1.66%00.00
Sep 21, 20260.180.180.180.180.18+0.00%00.00
Sep 18, 20260.180.180.180.180.18+2.84%00.00
Sep 17, 20260.180.180.180.180.18+3.53%00.00
Sep 16, 20260.170.170.170.170.17+0.00%00.00
Sep 15, 20260.170.170.170.170.17-1.16%00.00
Sep 14, 20260.170.170.170.170.17-1.71%00.00
Sep 11, 20260.180.180.180.180.18+0.00%00.00
Sep 10, 20260.180.180.180.180.18+0.00%00.00
Sep 09, 20260.170.180.170.180.18-2.78%00.00
Sep 08, 20260.180.180.180.180.18-0.55%00.00
Sep 07, 20260.180.180.180.180.18+1.69%00.00
Sep 04, 20260.180.180.180.180.18+1.71%00.00
Sep 03, 20260.180.180.180.180.18+1.74%00.00
Sep 02, 20260.170.170.170.170.17-2.82%00.00
Sep 01, 20260.180.180.180.180.18+0.00%00.00
Aug 31, 20260.180.180.180.180.18+2.91%00.00
Aug 28, 20260.170.170.170.170.17+1.18%00.00
Aug 27, 20260.170.170.170.170.17-2.86%00.00
Aug 26, 20260.170.180.170.180.18+1.74%10,0005.31
Aug 25, 20260.170.170.170.170.17+4.24%00.00
Aug 24, 20260.170.170.170.170.17+4.43%00.00