Mizuno(DE:MIZ)
€25.00+0.40 (+5.04%)
DE:MIZ
Mizuno historical prices
€25.00
At close:+0.40 (+5.04%)
Mizuno (MIZ) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | +5.04% | 0 | 0.00 |
| Nov 09, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | +3.36% | 0 | 0.00 |
| Nov 06, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -7.75% | 0 | 0.00 |
| Nov 05, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | +6.61% | 0 | 0.00 |
| Nov 04, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | 0 | 0.00 |
| Nov 02, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | +0.83% | 0 | 0.00 |
| Oct 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | 0 | 0.00 |
| Oct 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | 0 | 0.00 |
| Oct 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | 0 | 0.00 |
| Oct 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | 0 | 0.00 |
| Oct 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.34% | 0 | 0.00 |
| Oct 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | +4.92% | 0 | 0.00 |
| Oct 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | 0 | 0.00 |
| Oct 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | +0.82% | 0 | 0.00 |
| Oct 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | +0.83% | 0 | 0.00 |
| Oct 09, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | 0 | 0.00 |
| Oct 08, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | +0.83% | 0 | 0.00 |
| Oct 07, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | +0.83% | 0 | 0.00 |
| Oct 06, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | 0 | 0.00 |
| Oct 05, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | +2.54% | 0 | 0.00 |
| Oct 02, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | +1.72% | 0 | 0.00 |
| Oct 01, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | +0.87% | 0 | 0.00 |
| Sep 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | +1.77% | 389 | 8.49 |
| Sep 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.80% | 0 | 0.00 |
| Sep 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.02 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.02 | +2.65% | 0 | 0.00 |
| Sep 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.42 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.42 | +0.90% | 30 | 0.66 |
| Sep 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.22 | +0.90% | 0 | 0.00 |
| Sep 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.02 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.02 | -2.63% | 0 | 0.00 |
| Sep 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.62 | +3.64% | 0 | 0.00 |
| Sep 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | -1.79% | 0 | 0.00 |
| Sep 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.22 | +0.90% | 0 | 0.00 |
| Sep 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.02 | +3.74% | 0 | 0.00 |
| Sep 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.23 | -2.73% | 0 | 0.00 |
| Sep 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | -2.66% | 0 | 0.00 |
| Sep 09, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.42 | -0.88% | 0 | 0.00 |
| Sep 08, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.62 | +0.88% | 0 | 0.00 |
| Sep 07, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.42 | -0.88% | 0 | 0.00 |
| Sep 04, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.62 | +1.79% | 0 | 0.00 |
| Sep 03, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.22 | +0.90% | 0 | 0.00 |
| Sep 02, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.02 | +0.91% | 0 | 0.00 |
