TipRanks
Mizuno Corporation (DE:MIZ)
FRANKFURT:MIZ
Germany Market
MIZ
Mizuno
RESEARCH TOOLSreports

Mizuno (MIZ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Sep 14, 2026
22.20
22.20
22.20
22.20
22.20
+3.74%
0
0.00
Sep 11, 2026
21.40
21.40
21.40
21.40
21.40
-2.73%
0
0.00
Sep 10, 2026
22.00
22.00
22.00
22.00
22.00
-2.65%
0
0.00
Sep 09, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Sep 08, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Sep 07, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Sep 04, 2026
22.80
22.80
22.80
22.80
22.80
+1.79%
0
0.00
Sep 03, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Sep 02, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Sep 01, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Aug 31, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Aug 28, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Aug 27, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
100
2.17
Aug 26, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Aug 25, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Aug 24, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Aug 21, 2026
22.00
22.00
22.00
22.00
22.00
-1.79%
0
0.00
Aug 20, 2026
22.40
22.40
22.40
22.40
22.40
+1.82%
0
0.00
Aug 19, 2026
21.60
22.00
21.60
22.00
22.00
+0.92%
3
0.07
Aug 18, 2026
21.80
21.80
21.80
21.80
21.80
-2.68%
10
0.22
Aug 17, 2026
22.40
22.40
22.40
22.40
22.40
-2.61%
132
3.01
Aug 14, 2026
23.00
23.00
23.00
23.00
23.00
+1.77%
0
0.00
Aug 13, 2026
22.60
22.60
22.60
22.60
22.60
-3.42%
0
0.00
Aug 12, 2026
23.40
23.40
23.40
23.40
23.40
-1.68%
0
0.00
Aug 11, 2026
23.40
23.80
23.40
23.80
23.80
+0.85%
200
4.92
Aug 10, 2026
23.60
23.60
23.60
23.60
23.60
+8.26%
0
0.00
Aug 07, 2026
21.80
21.80
21.80
21.80
21.80
+6.86%
0
0.00
Aug 06, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Aug 05, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Aug 04, 2026
20.00
20.40
20.00
20.40
20.40
+0.99%
1,156
51.91
Aug 03, 2026
20.20
20.20
20.20
20.20
20.20
+1.51%
0
0.00
Jul 31, 2026
19.90
19.90
19.90
19.90
19.90
-1.49%
0
0.00
Jul 30, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jul 29, 2026
20.00
20.20
20.00
20.20
20.20
+1.00%
52
2.42
Jul 28, 2026
19.70
20.00
19.70
20.00
20.00
+2.04%
400
26.50
Jul 27, 2026
19.60
19.60
19.60
19.60
19.60
+2.08%
0
0.00
Jul 24, 2026
19.20
19.20
19.20
19.20
19.20
-1.54%
0
0.00
Jul 23, 2026
19.50
19.50
19.50
19.50
19.50
+0.52%
2
0.13
Jul 22, 2026
19.40
19.40
19.40
19.40
19.40
-1.02%
0
0.00
Jul 21, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Jul 20, 2026
19.60
19.60
19.60
19.60
19.60
+0.51%
0
0.00
Jul 17, 2026
19.50
19.50
19.50
19.50
19.50
-0.51%
0
0.00
Jul 16, 2026
19.60
19.60
19.60
19.60
19.60
+2.08%
0
0.00
Jul 15, 2026
19.20
19.20
19.20
19.20
19.20
-0.52%
0
0.00
Jul 14, 2026
19.30
19.30
19.30
19.30
19.30
-0.52%
0
0.00
Jul 13, 2026
19.40
19.40
19.40
19.40
19.40
+2.65%
0
0.00
Jul 10, 2026
18.90
18.90
18.90
18.90
18.90
+1.07%
0
0.00
Jul 09, 2026
18.70
18.70
18.70
18.70
18.70
-0.53%
0
0.00
Jul 08, 2026
18.80
18.80
18.80
18.80
18.80
-3.09%
0
0.00
Rows:
50