tiprankstipranks
Mistras Group Inc (DE:MIY)
FRANKFURT:MIY
Germany Market
MIY
Mistras Group
RESEARCH TOOLSreports

Mistras Group (MIY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
16.20
16.20
16.20
16.20
16.20
-2.99%
0
0.00
Sep 10, 2026
16.70
16.70
16.60
16.70
16.70
+3.09%
0
0.00
Sep 09, 2026
16.20
16.20
16.20
16.20
16.20
+1.25%
0
0.00
Sep 08, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 07, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Sep 04, 2026
15.90
15.90
15.90
15.90
15.90
-1.85%
0
0.00
Sep 03, 2026
16.20
16.20
16.20
16.20
16.20
+2.53%
0
0.00
Sep 02, 2026
15.60
15.80
15.60
15.80
15.80
+0.64%
0
0.00
Sep 01, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
0
0.00
Aug 31, 2026
15.50
15.50
15.50
15.50
15.50
-3.13%
0
0.00
Aug 28, 2026
16.00
16.00
16.00
16.00
16.00
+2.56%
0
0.00
Aug 27, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
0.00
Aug 26, 2026
15.80
15.80
15.70
15.70
15.70
-1.88%
0
0.00
Aug 25, 2026
15.90
16.00
15.90
16.00
16.00
+2.56%
0
0.00
Aug 24, 2026
15.80
15.80
15.60
15.60
15.60
-3.70%
0
0.00
Aug 21, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
0.00
Aug 20, 2026
16.20
16.20
16.10
16.10
16.10
+5.92%
0
0.00
Aug 19, 2026
15.20
15.20
15.20
15.20
15.20
+14.29%
0
0.00
Aug 18, 2026
13.30
16.20
13.30
13.30
13.30
0.00%
0
0.00
Aug 17, 2026
13.30
16.20
13.30
13.30
13.30
0.00%
0
0.00
Aug 14, 2026
13.30
16.10
13.30
13.30
13.30
0.00%
0
0.00
Aug 13, 2026
13.30
16.40
13.30
13.30
13.30
0.00%
0
0.00
Aug 12, 2026
13.30
15.60
13.30
13.30
13.30
0.00%
0
0.00
Aug 11, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Aug 10, 2026
13.50
13.50
13.50
13.50
13.50
+3.05%
0
0.00
Aug 07, 2026
13.20
13.20
13.10
13.10
13.10
-1.50%
0
0.00
Aug 06, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Aug 05, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
0
0.00
Aug 04, 2026
13.20
13.20
13.20
13.20
13.20
+3.13%
0
0.00
Aug 03, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Jul 31, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Jul 30, 2026
12.70
12.70
12.70
12.70
12.70
-3.05%
0
0.00
Jul 29, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
0.00
Jul 28, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Jul 27, 2026
13.10
13.20
13.10
13.20
13.20
-1.49%
0
0.00
Jul 24, 2026
13.30
13.40
13.30
13.40
13.40
+0.75%
0
0.00
Jul 23, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Jul 22, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Jul 21, 2026
13.00
13.30
13.00
13.30
13.30
0.00%
0
0.00
Jul 20, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Jul 17, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
0.00
Jul 16, 2026
13.60
13.60
13.60
13.60
13.60
-5.56%
0
0.00
Jul 15, 2026
14.00
14.40
14.00
14.40
14.40
+5.11%
0
0.00
Jul 14, 2026
13.80
13.80
13.70
13.70
13.70
-0.72%
0
0.00
Jul 13, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Jul 10, 2026
13.80
13.80
13.80
13.80
13.80
+0.73%
0
0.00
Jul 09, 2026
13.70
13.70
13.70
13.70
13.70
-2.84%
0
0.00
Jul 08, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Jul 07, 2026
14.30
14.30
14.20
14.20
14.20
+0.71%
0
0.00
Jul 06, 2026
14.20
14.20
14.10
14.10
14.10
-2.08%
0
0.00
Rows:
50