Sumitomo Mitsui Holdings(DE:MIU)
€9.26+0.21 (+6.14%)
DE:MIU
Sumitomo Mitsui Holdings historical prices
€9.26
At close:+0.21 (+6.14%)
Sumitomo Mitsui Holdings (MIU) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +6.14% | 0 | 0.00 |
| Nov 09, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +3.78% | 0 | 0.00 |
| Nov 06, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -5.03% | 0 | 0.00 |
| Nov 05, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +1.86% | 0 | 0.00 |
| Nov 04, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.49% | 0 | 0.00 |
| Nov 03, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.01% | 0 | 0.00 |
| Nov 02, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.41% | 0 | 0.00 |
| Oct 30, 2026 | 9.21 | 9.21 | 9.20 | 9.20 | 9.20 | -2.09% | 493 | 0.75 |
| Oct 29, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +1.49% | 0 | 0.00 |
| Oct 28, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.26% | 0 | 0.00 |
| Oct 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +1.81% | 0 | 0.00 |
| Oct 26, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +1.36% | 0 | 0.00 |
| Oct 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.41% | 0 | 0.00 |
| Oct 22, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.41% | 0 | 0.00 |
| Oct 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | +2.43% | 0 | 0.00 |
| Oct 20, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -4.14% | 0 | 0.00 |
| Oct 19, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.51% | 0 | 0.00 |
| Oct 16, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +1.36% | 0 | 0.00 |
| Oct 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.62% | 0 | 0.00 |
| Oct 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -3.57% | 0 | 0.00 |
| Oct 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +2.99% | 0 | 0.00 |
| Oct 12, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.42% | 0 | 0.00 |
| Oct 09, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.13% | 200 | 0.28 |
| Oct 08, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -2.33% | 0 | 0.00 |
| Oct 07, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.06% | 0 | 0.00 |
| Oct 06, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +2.00% | 0 | 0.00 |
| Oct 05, 2026 | 9.86 | 9.86 | 9.80 | 9.80 | 9.80 | +0.62% | 19,573 | 49.85 |
| Oct 02, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.79% | 0 | 0.00 |
| Oct 01, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.99% | 0 | 0.00 |
| Sep 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +2.18% | 0 | 0.00 |
| Sep 29, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.51% | 0 | 0.00 |
| Sep 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.86 | +1.16% | 0 | 0.00 |
| Sep 25, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.74 | +2.17% | 0 | 0.00 |
| Sep 24, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.54 | -0.59% | 0 | 0.00 |
| Sep 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.59 | +0.45% | 0 | 0.00 |
| Sep 22, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.55 | +0.21% | 0 | 0.00 |
| Sep 21, 2026 | 9.71 | 9.71 | 9.66 | 9.66 | 9.53 | -0.15% | 14,794 | 93.76 |
| Sep 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.55 | -1.84% | 0 | 0.00 |
| Sep 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.72 | +0.34% | 0 | 0.00 |
| Sep 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.69 | -0.69% | 0 | 0.00 |
| Sep 15, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.76 | -0.66% | 0 | 0.00 |
| Sep 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.82 | +1.90% | 0 | 0.00 |
| Sep 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.64 | +0.97% | 0 | 0.00 |
| Sep 10, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.55 | +0.46% | 0 | 0.00 |
| Sep 09, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.50 | -1.70% | 0 | 0.00 |
| Sep 08, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.67 | -3.14% | 0 | 0.00 |
| Sep 07, 2026 | 9.74 | 10.41 | 9.74 | 10.12 | 9.98 | +2.98% | 2,000 | 10.42 |
| Sep 04, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.69 | -1.66% | 0 | 0.00 |
| Sep 03, 2026 | 9.72 | 9.99 | 9.72 | 9.99 | 9.86 | +4.92% | 3,947 | 30.54 |
| Sep 02, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.39 | -1.78% | 0 | 0.00 |
