tiprankstipranks
Sumitomo Mitsui Trust Holdings Inc (DE:MIU)
FRANKFURT:MIU
Germany Market
MIU
Sumitomo Mitsui Holdings
RESEARCH TOOLSreports

Sumitomo Mitsui Holdings (MIU) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
9.96
9.96
9.96
9.96
9.96
+1.90%
0
0.00
Sep 11, 2026
9.77
9.77
9.77
9.77
9.77
+0.97%
0
0.00
Sep 10, 2026
9.68
9.68
9.68
9.68
9.68
+0.46%
0
0.00
Sep 09, 2026
9.63
9.63
9.63
9.63
9.63
-1.69%
0
0.00
Sep 08, 2026
9.80
9.80
9.80
9.80
9.80
-3.13%
0
0.00
Sep 07, 2026
9.74
10.41
9.74
10.12
10.12
+2.98%
2,000
10.42
Sep 04, 2026
9.82
9.82
9.82
9.82
9.82
-1.66%
0
0.00
Sep 03, 2026
9.72
9.99
9.72
9.99
9.99
+4.92%
3,947
30.54
Sep 02, 2026
9.52
9.52
9.52
9.52
9.52
-1.77%
0
0.00
Sep 01, 2026
9.69
9.69
9.69
9.69
9.69
+0.25%
0
0.00
Aug 31, 2026
9.51
9.67
9.51
9.67
9.67
+1.58%
36
0.27
Aug 28, 2026
9.52
9.52
9.52
9.52
9.52
+1.49%
0
0.00
Aug 27, 2026
9.38
9.38
9.38
9.38
9.38
+0.67%
0
0.00
Aug 26, 2026
9.32
9.32
9.32
9.32
9.32
+1.24%
0
0.00
Aug 25, 2026
9.20
9.20
9.20
9.20
9.20
+1.50%
0
0.00
Aug 24, 2026
9.07
9.07
9.07
9.07
9.07
-0.44%
0
0.00
Aug 21, 2026
9.11
9.11
9.11
9.11
9.11
+1.22%
0
0.00
Aug 20, 2026
9.00
9.00
9.00
9.00
9.00
-0.75%
0
0.00
Aug 19, 2026
9.06
9.06
9.06
9.06
9.06
-2.54%
0
0.00
Aug 18, 2026
9.30
9.30
9.30
9.30
9.30
-0.04%
0
0.00
Aug 17, 2026
9.30
9.30
9.30
9.30
9.30
-0.09%
0
0.00
Aug 14, 2026
9.31
9.31
9.31
9.31
9.31
-1.08%
0
0.00
Aug 13, 2026
9.41
9.41
9.41
9.41
9.41
+2.84%
0
0.00
Aug 12, 2026
9.15
9.15
9.15
9.15
9.15
+1.24%
0
0.00
Aug 11, 2026
9.04
9.04
9.04
9.04
9.04
-0.64%
0
0.00
Aug 10, 2026
9.10
9.10
9.10
9.10
9.10
-2.72%
0
0.00
Aug 07, 2026
9.15
9.35
9.15
9.35
9.35
+2.41%
250
0.44
Aug 06, 2026
9.13
9.13
9.13
9.13
9.13
-1.93%
0
0.00
Aug 05, 2026
9.04
9.31
9.04
9.31
9.31
+0.15%
500
0.89
Aug 04, 2026
8.92
9.30
8.92
9.30
9.30
-1.08%
50
0.09
Aug 03, 2026
8.86
9.40
8.86
9.40
9.40
+5.26%
1,041
1.91
Jul 31, 2026
8.93
8.93
8.93
8.93
8.93
+1.57%
0
0.00
Jul 30, 2026
8.79
8.79
8.79
8.79
8.79
-3.42%
0
0.00
Jul 29, 2026
9.11
9.11
9.11
9.11
9.11
-0.82%
0
0.00
Jul 28, 2026
9.06
9.18
9.06
9.18
9.18
+0.20%
1,432
2.74
Jul 27, 2026
9.16
9.16
9.16
9.16
9.16
+0.90%
0
0.00
Jul 24, 2026
9.08
9.08
9.08
9.08
9.08
-0.44%
0
0.00
Jul 23, 2026
9.12
9.12
9.12
9.12
9.12
-0.05%
84
0.16
Jul 22, 2026
9.13
9.13
9.13
9.13
9.13
+1.90%
0
0.00
Jul 21, 2026
8.96
8.96
8.96
8.96
8.96
+3.83%
0
0.00
Jul 20, 2026
8.63
8.63
8.63
8.63
8.63
+0.47%
0
0.00
Jul 17, 2026
8.59
8.59
8.59
8.59
8.59
-4.13%
0
0.00
Jul 16, 2026
8.96
8.96
8.96
8.96
8.96
-1.78%
0
0.00
Jul 15, 2026
9.03
9.12
9.03
9.12
9.12
+1.67%
600
1.17
Jul 14, 2026
8.97
8.97
8.97
8.97
8.97
+0.62%
0
0.00
Jul 13, 2026
8.91
8.91
8.91
8.91
8.91
+1.31%
0
0.00
Jul 10, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Jul 09, 2026
8.80
8.80
8.80
8.80
8.80
-0.96%
0
0.00
Jul 08, 2026
8.88
8.88
8.88
8.88
8.88
+0.53%
0
0.00
Jul 07, 2026
8.84
8.84
8.84
8.84
8.84
+1.09%
0
0.00
Rows:
50