tiprankstipranks
Monash IVF Group Ltd (DE:MIS)
FRANKFURT:MIS
Germany Market
MIS
Monash IVF Group Ltd
RESEARCH TOOLSreports

Monash IVF Group Ltd (MIS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
0.46
0.46
0.46
0.46
0.46
+5.26%
0
0.00
Sep 02, 2026
0.45
0.45
0.45
0.45
0.44
0.00%
0
0.00
Sep 01, 2026
0.45
0.45
0.45
0.45
0.44
+7.64%
0
0.00
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
+7.12%
0
0.00
Aug 28, 2026
0.39
0.39
0.39
0.39
0.38
-1.81%
0
0.00
Aug 27, 2026
0.39
0.39
0.39
0.39
0.39
-3.50%
0
0.00
Aug 26, 2026
0.41
0.41
0.41
0.41
0.40
+1.01%
0
0.00
Aug 25, 2026
0.40
0.40
0.40
0.40
0.40
-1.49%
0
0.00
Aug 24, 2026
0.41
0.41
0.41
0.41
0.40
-3.83%
0
0.00
Aug 21, 2026
0.43
0.43
0.43
0.43
0.42
+1.46%
0
0.00
Aug 20, 2026
0.42
0.42
0.42
0.42
0.41
+3.00%
0
0.00
Aug 19, 2026
0.41
0.41
0.41
0.41
0.40
-0.99%
0
0.00
Aug 18, 2026
0.41
0.41
0.41
0.41
0.40
+3.06%
0
0.00
Aug 17, 2026
0.40
0.40
0.40
0.40
0.39
-0.51%
0
0.00
Aug 14, 2026
0.40
0.40
0.40
0.40
0.39
+0.51%
0
0.00
Aug 13, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
0
0.00
Aug 12, 2026
0.40
0.40
0.40
0.40
0.39
-0.51%
0
0.00
Aug 11, 2026
0.40
0.40
0.40
0.40
0.39
-10.25%
0
0.00
Aug 10, 2026
0.39
0.45
0.39
0.45
0.44
+14.32%
36
22.68
Aug 07, 2026
0.39
0.39
0.39
0.39
0.38
-1.03%
0
0.00
Aug 06, 2026
0.40
0.40
0.40
0.40
0.39
-1.02%
0
0.00
Aug 05, 2026
0.40
0.40
0.40
0.40
0.39
+1.03%
0
0.00
Aug 04, 2026
0.40
0.40
0.40
0.40
0.39
+1.57%
0
0.00
Aug 03, 2026
0.39
0.39
0.39
0.39
0.38
-2.55%
0
0.00
Jul 31, 2026
0.40
0.40
0.40
0.40
0.39
+1.03%
0
0.00
Jul 30, 2026
0.40
0.40
0.40
0.40
0.39
+1.04%
0
0.00
Jul 29, 2026
0.39
0.39
0.39
0.39
0.38
+1.86%
0
0.00
Jul 28, 2026
0.38
0.38
0.38
0.38
0.38
-13.33%
0
0.00
Jul 27, 2026
0.39
0.44
0.39
0.44
0.44
+15.38%
100
∞
Jul 24, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
0
-
Jul 23, 2026
0.39
0.39
0.39
0.39
0.38
0.00%
0
-
Jul 22, 2026
0.39
0.39
0.39
0.39
0.38
-2.32%
0
-
Jul 21, 2026
0.40
0.40
0.40
0.40
0.39
+1.04%
0
-
Jul 20, 2026
0.39
0.39
0.39
0.39
0.38
0.00%
0
-
Jul 17, 2026
0.39
0.39
0.39
0.39
0.38
-3.03%
0
-
Jul 16, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
-
Jul 15, 2026
0.41
0.41
0.41
0.41
0.40
+0.51%
0
-
Jul 14, 2026
0.40
0.40
0.40
0.40
0.40
-1.49%
0
-
Jul 13, 2026
0.41
0.41
0.41
0.41
0.40
+1.01%
0
0.00
Jul 10, 2026
0.41
0.41
0.41
0.41
0.40
+1.53%
0
0.00
Jul 09, 2026
0.40
0.40
0.40
0.40
0.39
-1.01%
0
0.00
Jul 08, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Jul 07, 2026
0.41
0.41
0.41
0.41
0.40
+1.53%
0
0.00
Jul 06, 2026
0.40
0.40
0.40
0.40
0.39
-0.51%
0
0.00
Jul 03, 2026
0.40
0.40
0.40
0.40
0.39
-1.50%
0
0.00
Jul 02, 2026
0.41
0.41
0.41
0.41
0.40
-0.50%
0
0.00
Jul 01, 2026
0.41
0.41
0.41
0.41
0.40
+0.50%
0
0.00
Jun 30, 2026
0.41
0.41
0.41
0.41
0.40
0.00%
0
0.00
Jun 29, 2026
0.41
0.41
0.41
0.41
0.40
+1.01%
0
0.00
Jun 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Rows:
50