tiprankstipranks
Monash IVF Group Ltd (DE:MIS)
FRANKFURT:MIS
Germany Market
MIS
Monash IVF Group Ltd
RESEARCH TOOLSreports

Monash IVF Group Ltd (MIS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.40
0.40
0.40
0.40
0.40
+1.01%
0
0.00
Jun 05, 2026
0.40
0.40
0.40
0.40
0.40
-1.00%
0
0.00
Jun 04, 2026
0.40
0.40
0.40
0.40
0.40
-1.95%
0
0.00
Jun 03, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Jun 02, 2026
0.41
0.41
0.41
0.41
0.41
-2.37%
0
0.00
Jun 01, 2026
0.42
0.42
0.42
0.42
0.42
+3.94%
0
0.00
May 29, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
May 28, 2026
0.41
0.41
0.41
0.41
0.41
-0.98%
0
0.00
May 27, 2026
0.41
0.41
0.41
0.41
0.41
-0.97%
0
0.00
May 26, 2026
0.41
0.41
0.41
0.41
0.41
-2.36%
0
0.00
May 25, 2026
0.42
0.42
0.42
0.42
0.42
+1.44%
0
0.00
May 22, 2026
0.42
0.42
0.42
0.42
0.42
+1.46%
0
0.00
May 21, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
May 20, 2026
0.41
0.41
0.41
0.41
0.41
-0.96%
0
0.00
May 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
May 18, 2026
0.42
0.42
0.42
0.42
0.42
-3.26%
0
0.00
May 15, 2026
0.43
0.43
0.43
0.43
0.43
+1.42%
0
0.00
May 14, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
May 13, 2026
0.42
0.42
0.42
0.42
0.42
-1.40%
0
0.00
May 12, 2026
0.43
0.43
0.43
0.43
0.43
-0.92%
0
0.00
May 11, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
May 08, 2026
0.43
0.43
0.43
0.43
0.43
-0.91%
0
0.00
May 07, 2026
0.44
0.44
0.44
0.44
0.44
+0.92%
0
0.00
May 06, 2026
0.43
0.43
0.43
0.43
0.43
+1.88%
0
0.00
May 05, 2026
0.43
0.43
0.43
0.43
0.43
-1.39%
0
0.00
May 04, 2026
0.43
0.43
0.43
0.43
0.43
+2.86%
0
0.00
May 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 30, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
0.00
Apr 29, 2026
0.42
0.42
0.42
0.42
0.42
-0.94%
0
0.00
Apr 28, 2026
0.43
0.43
0.43
0.43
0.43
+1.43%
0
0.00
Apr 27, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
0.00
Apr 24, 2026
0.42
0.42
0.42
0.42
0.42
-3.21%
0
0.00
Apr 23, 2026
0.44
0.44
0.44
0.44
0.44
+3.32%
0
0.00
Apr 22, 2026
0.42
0.42
0.42
0.42
0.42
+0.96%
0
0.00
Apr 21, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 20, 2026
0.42
0.42
0.42
0.42
0.42
-5.43%
0
0.00
Apr 17, 2026
0.44
0.44
0.44
0.44
0.44
+0.91%
0
0.00
Apr 16, 2026
0.44
0.44
0.44
0.44
0.44
-8.37%
0
0.00
Apr 15, 2026
0.43
0.48
0.43
0.48
0.48
+0.42%
200
1.06
Apr 14, 2026
0.43
0.48
0.43
0.48
0.48
+9.17%
410
2.24
Apr 13, 2026
0.44
0.44
0.44
0.44
0.44
+14.74%
0
0.00
Apr 10, 2026
0.38
0.38
0.38
0.38
0.38
-8.65%
0
0.00
Apr 09, 2026
0.38
0.42
0.38
0.42
0.42
+9.47%
559
3.21
Apr 08, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 07, 2026
0.38
0.38
0.38
0.38
0.38
-6.86%
0
0.00
Apr 06, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.38
0.41
0.38
0.41
0.41
+7.37%
2,500
16.39
Apr 01, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 31, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Rows:
50