TipRanks
Go Ultimate55% OFF

Monash IVF Group Ltd (MIS) Historical Prices

DE:MIS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.430.430.430.430.43-1.37%00.00
Oct 29, 20260.440.440.440.440.44+0.00%5008.28
Oct 28, 20260.440.440.440.440.44+2.82%00.00
Oct 27, 20260.430.430.430.430.43+0.00%00.00
Oct 26, 20260.430.430.430.430.43-0.47%00.00
Oct 23, 20260.430.430.430.430.43-1.83%00.00
Oct 22, 20260.440.440.440.440.44+2.83%00.00
Oct 21, 20260.420.420.420.420.42+0.00%00.00
Oct 20, 20260.420.420.420.420.42-0.47%00.00
Oct 19, 20260.430.430.430.430.43+0.95%2,550118.47
Oct 16, 20260.420.420.420.420.42-10.21%00.00
Oct 15, 20260.440.470.440.470.47+3.52%200.94
Oct 14, 20260.450.450.450.450.45+1.79%00.00
Oct 13, 20260.450.450.450.450.45+0.45%00.00
Oct 12, 20260.440.440.440.440.44+0.45%00.00
Oct 09, 20260.440.440.440.440.44-0.45%00.00
Oct 08, 20260.440.440.440.440.44+0.45%00.00
Oct 07, 20260.440.440.440.440.44-1.34%00.00
Oct 06, 20260.450.450.450.450.45+1.36%00.00
Oct 05, 20260.440.440.440.440.44+3.27%00.00
Oct 02, 20260.430.430.430.430.43+1.42%00.00
Oct 01, 20260.420.420.420.420.42-2.31%00.00
Sep 30, 20260.430.430.430.430.43+0.00%00.00
Sep 29, 20260.430.430.430.430.43+0.00%00.00
Sep 28, 20260.430.430.430.430.43+0.00%00.00
Sep 25, 20260.430.430.430.430.43-2.26%00.00
Sep 24, 20260.440.440.440.440.44-0.45%00.00
Sep 23, 20260.440.440.440.440.44-1.77%00.00
Sep 22, 20260.450.450.450.450.45-1.74%00.00
Sep 21, 20260.460.460.460.460.46+0.44%00.00
Sep 18, 20260.460.460.460.460.46-1.72%00.00
Sep 17, 20260.470.470.470.470.47-5.67%00.00
Sep 16, 20260.450.490.450.490.49+12.27%1005.10
Sep 15, 20260.440.440.440.440.44-3.08%00.00
Sep 14, 20260.450.450.450.450.45-1.30%00.00
Sep 11, 20260.460.460.460.460.46-2.95%00.00
Sep 10, 20260.470.470.470.470.47-9.71%00.00
Sep 09, 20260.480.530.480.530.53+10.29%1,100509.56
Sep 08, 20260.480.480.480.480.48-1.65%00.00
Sep 07, 20260.480.480.480.480.48+1.68%00.00
Sep 04, 20260.480.480.480.480.48+3.48%00.00
Sep 03, 20260.460.460.460.460.46+5.26%00.00
Sep 02, 20260.450.450.450.450.44+0.00%00.00
Sep 01, 20260.450.450.450.450.44+7.64%00.00
Aug 31, 20260.410.410.410.410.41+7.12%00.00
Aug 28, 20260.390.390.390.390.38-1.81%00.00
Aug 27, 20260.390.390.390.390.39-3.50%00.00
Aug 26, 20260.410.410.410.410.40+1.01%00.00
Aug 25, 20260.400.400.400.400.40-1.49%00.00
Aug 24, 20260.410.410.410.410.40-3.83%00.00