tiprankstipranks
Mincon Group PLC (DE:MIO)
FRANKFURT:MIO
Germany Market
MIO
Mincon Group plc
RESEARCH TOOLSreports

Mincon Group plc (MIO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Sep 09, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
-
Sep 08, 2026
0.78
0.78
0.78
0.78
0.78
+11.51%
0
-
Sep 07, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Sep 04, 2026
0.70
0.70
0.70
0.70
0.70
+2.96%
0
-
Sep 03, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
0
-
Sep 02, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
0
-
Sep 01, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Aug 31, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Aug 28, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Aug 27, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Aug 26, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Aug 25, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Aug 24, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Aug 21, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Aug 20, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Aug 19, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Aug 18, 2026
0.69
0.82
0.69
0.69
0.69
0.00%
0
-
Aug 17, 2026
0.69
0.69
0.69
0.69
0.69
-3.50%
0
-
Aug 14, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
-
Aug 13, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
-
Aug 12, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Aug 11, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Aug 10, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
0
-
Aug 07, 2026
0.70
0.83
0.70
0.70
0.70
0.00%
0
-
Aug 06, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
0
-
Aug 05, 2026
0.70
0.70
0.70
0.70
0.70
+3.70%
0
-
Aug 04, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
-
Aug 03, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
-
Jul 31, 2026
0.68
0.68
0.68
0.68
0.68
+0.75%
0
-
Jul 30, 2026
0.67
0.67
0.67
0.67
0.67
-0.74%
0
-
Jul 29, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
-
Jul 28, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
-
Jul 27, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
0
-
Jul 24, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
-
Jul 23, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
-
Jul 22, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
0
-
Jul 21, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Jul 20, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Jul 17, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Jul 16, 2026
0.69
0.69
0.69
0.69
0.69
+0.74%
0
-
Jul 15, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
-
Jul 14, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
0
-
Jul 13, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Jul 10, 2026
0.69
0.69
0.69
0.69
0.69
+0.74%
0
-
Jul 09, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
-
Jul 08, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
0
-
Jul 07, 2026
0.67
0.67
0.67
0.67
0.67
+2.29%
0
-
Jul 06, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
-
Jul 03, 2026
0.66
0.66
0.66
0.66
0.66
+3.97%
0
-
Rows:
50