TipRanks
Go Ultimate55% OFF

Mincon Group plc (MIO) Historical Prices

DE:MIO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.900.900.900.900.90+0.00%0NaN
Oct 29, 20260.900.900.900.900.90+0.00%0NaN
Oct 28, 20260.900.900.900.900.90+0.56%0NaN
Oct 27, 20260.890.890.890.890.89+10.56%0NaN
Oct 26, 20260.810.810.810.810.81-9.55%0NaN
Oct 23, 20260.890.890.890.890.89+1.71%0NaN
Oct 22, 20260.880.880.880.880.88-1.69%0NaN
Oct 21, 20260.890.890.890.890.89-4.81%0NaN
Oct 20, 20260.940.940.940.940.94-1.06%0NaN
Oct 19, 20260.950.950.950.950.95-3.08%0NaN
Oct 16, 20260.980.980.980.980.98+0.52%0NaN
Oct 15, 20260.970.970.970.970.97-0.51%0NaN
Oct 14, 20260.980.980.980.980.98+0.52%0NaN
Oct 13, 20260.970.970.970.970.97+0.00%0NaN
Oct 12, 20260.970.970.970.970.97+8.38%0NaN
Oct 09, 20260.900.900.900.900.90+0.00%0NaN
Oct 08, 20260.900.900.900.900.90+3.47%0NaN
Oct 07, 20260.870.870.870.870.87+2.37%0NaN
Oct 06, 20260.850.850.850.850.85-0.59%0NaN
Oct 05, 20260.850.850.850.850.85+0.59%0NaN
Oct 02, 20260.850.850.850.850.85+0.00%0NaN
Oct 01, 20260.850.850.850.850.85-0.59%0NaN
Sep 30, 20260.850.850.850.850.85+2.41%0NaN
Sep 29, 20260.830.830.830.830.83-1.78%0NaN
Sep 28, 20260.850.850.850.850.85+9.03%0NaN
Sep 25, 20260.780.780.780.780.78+6.16%0NaN
Sep 24, 20260.730.730.730.730.73+0.00%0NaN
Sep 23, 20260.730.730.730.730.73+0.00%0NaN
Sep 22, 20260.730.730.730.730.73+0.00%0NaN
Sep 21, 20260.730.730.730.730.73+0.00%0NaN
Sep 18, 20260.730.730.730.730.73+1.39%0NaN
Sep 17, 20260.720.720.720.720.72-1.37%0NaN
Sep 16, 20260.730.730.730.730.73-2.67%0NaN
Sep 15, 20260.750.750.750.750.75+0.00%0NaN
Sep 14, 20260.750.750.750.750.75+0.67%0NaN
Sep 11, 20260.750.750.750.750.75-4.49%0NaN
Sep 10, 20260.780.780.780.780.78+0.00%0NaN
Sep 09, 20260.780.780.780.780.78+0.65%0NaN
Sep 08, 20260.780.780.780.780.78+11.51%0NaN
Sep 07, 20260.700.700.700.700.70+0.00%0NaN
Sep 04, 20260.700.700.700.700.70+2.96%0NaN
Sep 03, 20260.680.680.680.680.68-0.74%0NaN
Sep 02, 20260.680.680.680.680.68-1.45%0NaN
Sep 01, 20260.690.690.690.690.69+0.00%0NaN
Aug 31, 20260.690.690.690.690.69+0.00%0NaN
Aug 28, 20260.690.690.690.690.69+0.00%0NaN
Aug 27, 20260.690.690.690.690.69+0.00%0NaN
Aug 26, 20260.690.690.690.690.69+0.00%0NaN
Aug 25, 20260.690.690.690.690.69+0.00%0NaN
Aug 24, 20260.690.690.690.690.69+0.00%0NaN