Mitsui OSKLines (MILA) Historical Prices

3 Followers

Time Period

Events

DE:MILA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	37.85	37.85	37.85	37.85	37.85	+1.45%	0	0.00
Nov 12, 2026	37.31	37.31	37.31	37.31	37.31	+1.77%	0	0.00
Nov 11, 2026	36.66	36.66	36.66	36.66	36.66	+2.40%	0	0.00
Nov 10, 2026	35.84	35.84	35.80	35.80	35.80	-0.91%	75	0.31
Nov 09, 2026	35.76	35.76	35.76	35.76	35.76	-1.02%	0	0.00
Nov 06, 2026	36.13	36.13	36.13	36.13	36.13	-6.03%	0	0.00
Nov 05, 2026	38.45	38.45	38.45	38.45	38.45	-8.82%	0	0.00
Nov 04, 2026	42.17	42.17	42.17	42.17	42.17	+0.24%	0	0.00
Nov 03, 2026	42.07	42.07	42.07	42.07	42.07	-0.02%	0	0.00
Nov 02, 2026	42.08	42.08	42.08	42.08	42.08	-1.38%	0	0.00
Oct 30, 2026	42.67	42.67	42.67	42.67	42.67	+2.60%	0	0.00
Oct 29, 2026	41.59	41.59	41.59	41.59	41.59	+1.36%	0	0.00
Oct 28, 2026	41.03	41.03	41.03	41.03	41.03	-0.85%	0	0.00
Oct 27, 2026	41.38	41.38	41.38	41.38	41.38	+0.68%	0	0.00
Oct 26, 2026	41.10	41.10	41.10	41.10	41.10	+2.26%	0	0.00
Oct 23, 2026	40.19	40.19	40.19	40.19	40.19	-1.71%	0	0.00
Oct 22, 2026	40.89	40.89	40.89	40.89	40.89	-0.61%	0	0.00
Oct 21, 2026	41.14	41.14	41.14	41.14	41.14	+0.49%	0	0.00
Oct 20, 2026	40.94	40.94	40.94	40.94	40.94	-1.25%	0	0.00
Oct 19, 2026	41.46	41.46	41.46	41.46	41.46	+2.04%	0	0.00
Oct 16, 2026	40.63	40.63	40.63	40.63	40.63	-0.22%	0	0.00
Oct 15, 2026	40.72	40.72	40.72	40.72	40.72	-3.46%	0	0.00
Oct 14, 2026	42.18	42.18	42.18	42.18	42.18	+1.20%	0	0.00
Oct 13, 2026	41.68	41.68	41.68	41.68	41.68	-0.67%	0	0.00
Oct 12, 2026	41.96	41.96	41.96	41.96	41.96	+4.02%	60	0.24
Oct 09, 2026	40.34	40.34	40.34	40.34	40.34	+2.10%	0	0.00
Oct 08, 2026	39.51	39.51	39.51	39.51	39.51	+1.13%	0	0.00
Oct 07, 2026	38.87	39.07	38.87	39.07	39.07	-0.89%	50	0.20
Oct 06, 2026	39.42	39.42	39.42	39.42	39.42	+0.51%	0	0.00
Oct 05, 2026	39.22	39.22	39.22	39.22	39.22	-0.71%	0	0.00
Oct 02, 2026	39.50	39.50	39.50	39.50	39.50	+1.88%	0	0.00
Oct 01, 2026	38.77	38.77	38.77	38.77	38.77	-0.64%	0	0.00
Sep 30, 2026	39.02	39.02	39.02	39.02	39.02	+2.98%	0	0.00
Sep 29, 2026	37.89	37.89	37.89	37.89	37.89	-5.30%	0	0.00
Sep 28, 2026	39.09	40.57	39.09	40.57	40.01	+4.78%	25	0.10
Sep 25, 2026	38.72	38.72	38.72	38.72	38.19	+0.28%	0	0.00
Sep 24, 2026	38.61	38.61	38.61	38.61	38.08	-2.00%	0	0.00
Sep 23, 2026	39.40	39.40	39.40	39.40	38.86	-1.01%	0	0.00
Sep 22, 2026	39.80	39.80	39.80	39.80	39.25	-2.62%	0	0.00
Sep 21, 2026	39.38	40.87	39.38	40.87	40.31	+3.73%	40	0.16
Sep 18, 2026	39.40	39.40	39.40	39.40	38.86	-3.93%	0	0.00
Sep 17, 2026	40.67	41.01	40.67	41.01	40.44	+4.70%	400	1.66
Sep 16, 2026	39.17	39.17	39.17	39.17	38.63	+1.63%	0	0.00
Sep 15, 2026	38.54	38.54	38.54	38.54	38.01	-1.46%	0	0.00
Sep 14, 2026	39.11	39.11	39.11	39.11	38.57	-2.18%	0	0.00
Sep 11, 2026	38.62	39.98	38.62	39.98	39.43	+1.71%	10	0.04
Sep 10, 2026	38.60	39.31	38.60	39.31	38.77	-1.48%	75	0.31
Sep 09, 2026	38.83	40.70	38.83	39.90	39.35	-1.53%	14,115	782.10
Sep 08, 2026	39.15	40.52	39.15	40.52	39.96	+4.38%	60	3.51
Sep 07, 2026	38.82	38.82	38.82	38.82	38.28	+3.49%	0	0.00

Mitsui OSKLines historical prices

Mitsui OSKLines (MILA) Historical Prices

Become an Expert with TipRanks Premium