TipRanks
Go Ultimate55% OFF

Mitsubishi Heavy Industries (MIH) Historical Prices

DE:MIH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.6219.7718.8918.8918.89-6.40%3,7620.53
Oct 29, 202619.9020.2519.9020.1820.18-2.98%7,9491.13
Oct 28, 202620.1220.8020.1020.8020.80+2.06%7,8791.14
Oct 27, 202619.9720.3819.9720.3820.38-0.37%1,8830.27
Oct 26, 202620.2420.4619.7920.4620.46+0.59%9,4961.40
Oct 23, 202620.3620.7520.3420.3420.34-1.55%2,8940.43
Oct 22, 202620.6621.2720.6620.6620.66-2.89%4,9580.74
Oct 21, 202620.7021.4020.5721.2721.27+1.77%6,2350.94
Oct 20, 202620.5021.2120.5020.9020.90-0.24%1,4780.22
Oct 19, 202621.0321.6720.9520.9520.95-0.05%2,6300.40
Oct 16, 202621.1521.6620.9620.9620.96+1.21%10,3641.60
Oct 15, 202620.3020.7120.3020.7120.71-1.38%5,9140.92
Oct 14, 202620.8521.4520.8121.0021.00-1.73%10,4891.66
Oct 13, 202620.6521.3920.6521.3721.37+2.69%3,3300.53
Oct 12, 202621.2421.2420.8020.8120.81-0.86%5,8730.93
Oct 09, 202620.6221.0120.6020.9920.99-0.43%6,6301.05
Oct 08, 202620.7021.0820.5521.0821.08-4.29%6,3641.02
Oct 07, 202621.2322.0521.2322.0322.03+2.44%8,0701.30
Oct 06, 202621.1821.7821.1821.5021.50-0.19%3,6950.59
Oct 05, 202621.6622.1021.5421.5421.54-1.10%3,1500.50
Oct 02, 202621.4522.0021.4521.7821.78+0.41%5,7700.93
Oct 01, 202621.6121.8721.5021.6921.69-1.32%7,8851.27
Sep 30, 202621.3921.9821.3921.9821.98+1.85%10,7961.79
Sep 29, 202620.9121.5820.9121.5821.58+0.25%3,6400.61
Sep 28, 202621.5422.2621.5421.6121.53-0.92%6,5041.10
Sep 25, 202621.4422.0421.4421.8121.73-0.66%5,8661.00
Sep 24, 202621.6622.2921.6621.9521.87-0.16%8,2101.42
Sep 23, 202622.1022.5021.9921.9921.91+1.83%8,5111.49
Sep 22, 202621.5222.2021.5221.5921.51-1.84%4,8340.86
Sep 21, 202621.4322.0021.4322.0021.92+8.83%1,6500.29
Sep 18, 202621.2821.9520.2120.2120.14-6.98%8,2981.49
Sep 17, 202621.4622.2421.4621.7321.65+4.32%5,4751.00
Sep 16, 202620.5921.3420.5920.8320.75+1.59%8,0621.49
Sep 15, 202620.8421.5920.3120.5020.43-1.51%3,1500.58
Sep 14, 202620.7221.6320.1620.8220.74-0.24%14,5232.69
Sep 11, 202620.4621.2420.4620.8720.79-0.14%7,1781.36
Sep 10, 202620.4621.2020.3320.9020.82+3.65%14,4302.77
Sep 09, 202621.2021.7820.1620.1620.09-3.66%10,1682.00
Sep 08, 202620.6121.0320.6120.9320.85-1.37%5,8211.15
Sep 07, 202621.0121.5921.0121.2221.14+1.75%5,5451.12
Sep 04, 202620.3721.2120.3720.8520.77-2.52%12,3862.53
Sep 03, 202620.7621.3920.7621.3921.31+3.04%10,0162.11
Sep 02, 202620.3120.7619.8920.7620.68-1.33%20,6804.67
Sep 01, 202620.5621.2520.5621.0420.96+0.67%9,6112.23
Aug 31, 202620.9021.2920.9020.9020.82-3.69%4,2090.98
Aug 28, 202621.4521.9621.4521.7021.62+0.93%8,3751.98
Aug 27, 202621.2021.8421.2021.5021.42+0.94%20,7565.12
Aug 26, 202621.1121.5221.1121.3021.22-1.39%11,1522.71
Aug 25, 202621.1121.9021.1121.6021.52+0.14%15,3903.93
Aug 24, 202621.1621.6621.1621.5721.49+3.60%6,8241.72