Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
20.46
21.24
20.46
20.87
20.87
-0.14%
7,178
1.36
Sep 10, 2026
20.46
21.20
20.33
20.90
20.90
+3.65%
14,430
2.77
Sep 09, 2026
21.20
21.78
20.16
20.16
20.16
-3.66%
10,168
2.00
Sep 08, 2026
20.61
21.03
20.61
20.93
20.93
-1.37%
5,821
1.15
Sep 07, 2026
21.01
21.59
21.01
21.22
21.22
+1.75%
5,545
1.12
Sep 04, 2026
20.37
21.21
20.37
20.85
20.85
-2.52%
12,386
2.53
Sep 03, 2026
20.76
21.39
20.76
21.39
21.39
+3.03%
10,016
2.11
Sep 02, 2026
20.31
20.76
19.89
20.76
20.76
-1.33%
20,680
4.67
Sep 01, 2026
20.56
21.25
20.56
21.04
21.04
+0.67%
9,611
2.23
Aug 31, 2026
20.90
21.29
20.90
20.90
20.90
-3.69%
4,209
0.98
Aug 28, 2026
21.45
21.96
21.45
21.70
21.70
+0.93%
8,375
1.98
Aug 27, 2026
21.20
21.84
21.20
21.50
21.50
+0.94%
20,756
5.12
Aug 26, 2026
21.11
21.52
21.11
21.30
21.30
-1.39%
11,152
2.71
Aug 25, 2026
21.11
21.90
21.11
21.60
21.60
+0.14%
15,390
3.93
Aug 24, 2026
21.16
21.66
21.16
21.57
21.57
+3.60%
6,824
1.72
Aug 21, 2026
21.39
21.50
20.82
20.82
20.82
-5.79%
6,766
1.66
Aug 20, 2026
21.90
22.24
21.55
22.10
22.10
-2.90%
8,736
2.20
Aug 19, 2026
21.91
22.76
21.91
22.76
22.76
-5.09%
5,340
1.36
Aug 18, 2026
23.40
24.10
23.40
23.98
23.98
+2.02%
6,529
1.58
Aug 17, 2026
23.52
24.10
23.31
23.51
23.51
+0.81%
12,123
3.03
Aug 14, 2026
22.86
23.52
22.86
23.32
23.32
-0.87%
16,350
4.29
Aug 13, 2026
23.00
23.52
23.00
23.52
23.52
+2.71%
2,018
0.53
Aug 12, 2026
21.83
22.90
21.83
22.90
22.90
+3.13%
1,575
0.42
Aug 11, 2026
21.96
22.44
21.96
22.21
22.21
+3.50%
1,300
0.34
Aug 10, 2026
21.77
22.39
21.36
21.46
21.46
-4.45%
1,482
0.38
Aug 07, 2026
21.86
22.46
21.86
22.46
22.46
+2.07%
1,562
0.39
Aug 06, 2026
21.87
22.39
21.46
22.00
22.00
-0.79%
4,158
1.01
Aug 05, 2026
21.57
22.45
21.57
22.18
22.18
-1.25%
1,740
0.42
Aug 04, 2026
22.51
22.65
22.46
22.46
22.46
+5.18%
5,250
1.28
Aug 03, 2026
20.74
21.35
20.64
21.35
21.35
+4.91%
525
0.13
Jul 31, 2026
20.90
21.37
20.35
20.35
20.35
-4.10%
2,222
0.53
Jul 30, 2026
19.85
21.22
19.85
21.22
21.22
+4.58%
1,960
0.46
Jul 29, 2026
19.85
20.55
19.85
20.29
20.29
+0.67%
549
0.13
Jul 28, 2026
20.18
20.49
20.16
20.16
20.16
-5.11%
931
0.22
Jul 27, 2026
20.75
21.24
20.75
21.24
21.24
+1.17%
588
0.13
Jul 24, 2026
20.91
21.30
20.91
21.00
21.00
-0.02%
2,267
0.51
Jul 23, 2026
20.76
21.20
20.76
21.00
21.00
+0.65%
2,975
0.67
Jul 22, 2026
20.81
20.95
20.70
20.87
20.87
+0.05%
1,195
0.27
Jul 21, 2026
20.61
20.86
20.61
20.86
20.86
+3.40%
25
<0.01
Jul 20, 2026
20.33
20.64
19.87
20.17
20.17
+1.83%
3,878
0.86
Jul 17, 2026
20.30
20.30
19.81
19.81
19.81
-5.29%
3,620
0.78
Jul 16, 2026
20.41
20.92
20.41
20.92
20.92
+1.53%
2,350
0.51
Jul 15, 2026
20.84
21.05
20.35
20.60
20.60
-3.74%
6,984
1.50
Jul 14, 2026
20.25
21.60
20.25
21.40
21.40
+5.31%
5,040
1.09
Jul 13, 2026
20.30
20.90
20.25
20.32
20.32
-2.50%
1,320
0.27
Jul 10, 2026
20.46
21.12
20.32
20.84
20.84
+2.26%
6,138
1.28
Jul 09, 2026
20.49
20.85
20.23
20.38
20.38
-2.63%
6,330
1.34
Jul 08, 2026
20.64
20.93
20.11
20.93
20.93
-5.61%
4,209
0.90
Jul 07, 2026
21.39
22.18
21.34
22.18
22.18
-0.36%
3,041
0.65
Jul 06, 2026
22.20
22.30
22.20
22.26
22.26
+9.44%
6,894
1.51
Rows: