tiprankstipranks
MINISO Group Holding (DE:MIF)
FRANKFURT:MIF
Germany Market
MIF
MINISO Group Holding
RESEARCH TOOLSreports

MINISO Group Holding (MIF) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
7.55
7.75
7.55
7.75
7.75
-1.90%
0
0.00
Sep 09, 2026
7.60
7.90
7.60
7.90
7.90
-0.63%
0
0.00
Sep 08, 2026
7.75
7.95
7.75
7.95
7.95
+2.58%
0
0.00
Sep 07, 2026
7.75
7.75
7.75
7.75
7.75
-4.32%
0
0.00
Sep 04, 2026
7.90
8.10
7.90
8.10
8.10
+1.25%
0
0.00
Sep 03, 2026
7.85
8.00
7.85
8.00
8.00
-1.23%
0
0.00
Sep 02, 2026
7.85
8.10
7.85
8.10
8.10
+1.25%
0
0.00
Sep 01, 2026
7.70
8.00
7.70
8.00
8.00
+1.91%
0
0.00
Aug 31, 2026
7.90
7.90
7.85
7.85
7.85
-9.77%
0
0.00
Aug 28, 2026
9.10
9.10
8.70
8.70
8.70
-6.95%
0
0.00
Aug 27, 2026
9.15
9.35
9.15
9.35
9.35
-3.61%
0
0.00
Aug 26, 2026
9.25
9.70
9.25
9.70
9.70
+2.65%
0
0.00
Aug 25, 2026
9.10
9.45
9.10
9.45
9.45
+0.53%
0
0.00
Aug 24, 2026
9.00
9.40
9.00
9.40
9.40
-0.53%
0
0.00
Aug 21, 2026
9.10
9.45
9.10
9.45
9.45
+1.07%
0
0.00
Aug 20, 2026
9.10
9.35
9.10
9.35
9.35
+1.63%
0
0.00
Aug 19, 2026
8.80
9.20
8.80
9.20
9.20
+0.55%
0
0.00
Aug 18, 2026
8.85
9.15
8.85
9.15
9.15
-1.61%
0
0.00
Aug 17, 2026
9.05
9.40
9.05
9.30
9.30
-4.12%
203
10.31
Aug 14, 2026
9.80
9.80
9.70
9.70
9.70
-3.96%
0
0.00
Aug 13, 2026
9.90
10.10
9.90
10.10
10.10
-0.98%
0
0.00
Aug 12, 2026
10.00
10.20
10.00
10.20
10.20
-0.97%
0
0.00
Aug 11, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Aug 10, 2026
10.40
10.50
10.40
10.50
10.50
0.00%
0
0.00
Aug 07, 2026
10.40
10.50
10.40
10.50
10.50
0.00%
0
0.00
Aug 06, 2026
10.20
10.50
10.20
10.50
10.50
0.00%
0
0.00
Aug 05, 2026
10.30
10.50
10.30
10.50
10.50
-2.78%
0
0.00
Aug 04, 2026
10.60
10.80
10.60
10.80
10.80
-1.82%
0
0.00
Aug 03, 2026
10.90
11.00
10.90
11.00
11.00
-0.90%
0
0.00
Jul 31, 2026
11.00
11.10
11.00
11.10
11.10
0.00%
0
0.00
Jul 30, 2026
10.90
11.10
10.90
11.10
11.10
+0.91%
0
0.00
Jul 29, 2026
10.80
11.00
10.80
11.00
11.00
+2.80%
0
0.00
Jul 28, 2026
10.50
10.70
10.50
10.70
10.70
+0.94%
0
0.00
Jul 27, 2026
10.30
10.60
10.30
10.60
10.60
0.00%
0
0.00
Jul 24, 2026
10.10
10.60
10.10
10.60
10.60
-0.93%
0
0.00
Jul 23, 2026
10.50
10.70
10.40
10.70
10.70
0.00%
0
0.00
Jul 22, 2026
10.40
10.70
10.40
10.70
10.70
-1.83%
0
0.00
Jul 21, 2026
10.80
10.90
10.80
10.90
10.90
-0.91%
0
0.00
Jul 20, 2026
10.70
11.00
10.70
11.00
11.00
+0.92%
0
0.00
Jul 17, 2026
10.60
10.90
10.60
10.90
10.90
-1.80%
0
0.00
Jul 16, 2026
10.80
11.10
10.80
11.10
11.10
+4.72%
0
0.00
Jul 15, 2026
10.20
10.60
10.20
10.60
10.60
+6.53%
0
0.00
Jul 14, 2026
9.60
9.95
9.55
9.95
9.95
0.00%
0
0.00
Jul 13, 2026
9.70
9.95
9.70
9.95
9.95
0.00%
0
0.00
Jul 10, 2026
9.60
9.95
9.60
9.95
9.95
0.00%
0
0.00
Jul 09, 2026
9.90
9.95
9.90
9.95
9.95
-2.45%
0
0.00
Jul 08, 2026
9.80
10.20
9.75
10.20
10.20
+0.99%
40
2.10
Jul 07, 2026
10.00
10.10
10.00
10.10
10.10
-0.98%
0
0.00
Jul 06, 2026
9.90
10.20
9.90
10.20
10.20
+4.08%
0
0.00
Jul 03, 2026
9.85
9.85
9.80
9.80
9.80
-3.92%
0
0.00
Rows:
50