TipRanks
Go Ultimate55% OFF

MINISO Group Holding (MIF) Historical Prices

DE:MIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.509.108.509.109.10+4.00%00.00
Oct 29, 20268.508.758.508.758.75+1.16%00.00
Oct 28, 20268.558.658.558.658.65-0.57%00.00
Oct 27, 20268.658.708.658.708.70-2.79%00.00
Oct 26, 20268.758.958.758.958.95+0.00%00.00
Oct 23, 20268.708.958.708.958.95+3.47%00.00
Oct 22, 20268.358.658.358.658.65+0.58%00.00
Oct 21, 20268.708.708.608.608.60-3.37%00.00
Oct 20, 20268.808.908.758.908.90+0.00%00.00
Oct 19, 20268.758.908.758.908.90-1.66%00.00
Oct 16, 20269.059.059.059.059.05+0.00%00.00
Oct 15, 20268.709.058.709.059.05+0.56%00.00
Oct 14, 20268.659.008.609.009.00+6.51%00.00
Oct 13, 20268.308.458.308.458.45-2.31%00.00
Oct 12, 20268.158.658.158.658.65+4.85%00.00
Oct 09, 20267.658.257.658.258.25+4.43%00.00
Oct 08, 20267.508.107.507.907.90+1.28%7523.28
Oct 07, 20267.507.807.507.807.80+0.65%00.00
Oct 06, 20267.557.757.557.757.75+0.00%00.00
Oct 05, 20267.457.757.457.757.75-1.90%00.00
Oct 02, 20267.707.907.707.907.90-2.47%00.00
Oct 01, 20267.808.107.758.108.10-1.22%00.00
Sep 30, 20267.708.207.708.208.20+3.80%00.00
Sep 29, 20267.407.907.407.907.90+5.33%00.00
Sep 28, 20267.257.507.257.507.50-0.66%00.00
Sep 25, 20267.457.557.457.557.55-0.66%00.00
Sep 24, 20267.457.607.457.607.60-1.94%00.00
Sep 23, 20267.557.757.557.757.75-0.64%00.00
Sep 22, 20267.407.807.407.807.80+2.63%00.00
Sep 21, 20267.357.607.357.607.60+2.01%00.00
Sep 18, 20267.357.457.357.457.45-1.32%00.00
Sep 17, 20267.407.557.407.557.55-0.66%00.00
Sep 16, 20267.407.607.407.607.60-1.30%00.00
Sep 15, 20267.407.707.407.707.70-0.65%00.00
Sep 14, 20267.407.757.407.757.75-0.64%00.00
Sep 11, 20267.407.807.407.807.80+0.65%00.00
Sep 10, 20267.557.757.557.757.75-1.90%00.00
Sep 09, 20267.607.907.607.907.90-0.63%00.00
Sep 08, 20267.757.957.757.957.95+2.58%00.00
Sep 07, 20267.757.757.757.757.75-4.32%00.00
Sep 04, 20267.908.107.908.108.10+1.25%00.00
Sep 03, 20267.858.007.858.008.00-1.23%00.00
Sep 02, 20267.858.107.858.108.10+1.25%00.00
Sep 01, 20267.708.007.708.008.00+1.91%00.00
Aug 31, 20267.907.907.857.857.85-9.77%00.00
Aug 28, 20269.109.108.708.708.70-6.95%00.00
Aug 27, 20269.159.359.159.359.35-3.61%00.00
Aug 26, 20269.259.709.259.709.70+2.65%00.00
Aug 25, 20269.109.459.109.459.45+0.53%00.00
Aug 24, 20269.009.409.009.409.40-0.53%00.00