TipRanks
Go Ultimate55% OFF

Mitsubishi Electric (MIE1) Historical Prices

DE:MIE1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.1427.8727.1427.1427.14+0.50%00.00
Oct 29, 202627.1427.1427.1427.1427.14+0.50%00.00
Oct 28, 202627.0027.0027.0027.0027.00+2.02%00.00
Oct 27, 202626.4726.4726.4726.4726.47+0.72%00.00
Oct 26, 202626.2826.2826.2826.2826.28-1.05%00.00
Oct 23, 202626.5626.5626.5626.5626.56-2.96%00.00
Oct 22, 202627.1627.3727.1627.3727.37-0.09%3001.76
Oct 21, 202627.3927.3927.3927.3927.39-0.40%00.00
Oct 20, 202627.5027.5027.5027.5027.50-0.04%500.30
Oct 19, 202627.5127.5127.5127.5127.51-1.57%00.00
Oct 16, 202627.9227.9527.9227.9527.95+2.16%2001.03
Oct 15, 202627.3627.3627.3627.3627.36-6.14%00.00
Oct 14, 202629.1529.6729.1529.1529.15-1.77%480.24
Oct 13, 202629.0029.6829.0029.6829.68+3.60%150.07
Oct 12, 202628.6528.6528.6528.6528.65+1.24%200.10
Oct 09, 202628.3028.3028.3028.3028.30-2.50%00.00
Oct 08, 202628.3729.0428.3729.0229.02-1.31%1,5809.02
Oct 07, 202629.4129.4129.4129.4129.41-0.84%00.00
Oct 06, 202629.6629.6629.6629.6629.66-0.75%00.00
Oct 05, 202629.7729.8829.7729.8829.88-1.37%1340.73
Oct 02, 202629.3730.3029.3730.3030.30+0.83%1800.99
Oct 01, 202629.1830.0529.1830.0530.05+4.20%800.44
Sep 30, 202628.8428.8428.8428.8428.84+2.16%00.00
Sep 29, 202628.2328.2328.2328.2328.23-0.73%00.00
Sep 28, 202628.6028.6028.6028.6028.43-0.29%00.00
Sep 25, 202628.6928.6928.6928.6928.52-0.42%00.00
Sep 24, 202628.8128.8128.8128.8128.64-0.72%00.00
Sep 23, 202629.0229.0229.0229.0228.84+1.01%00.00
Sep 22, 202628.7328.7328.7328.7328.56-0.28%00.00
Sep 21, 202628.0228.8128.0228.8128.64+2.76%1800.94
Sep 18, 202628.0328.0328.0328.0327.87-1.37%00.00
Sep 17, 202628.4228.4228.4228.4228.25+0.04%00.00
Sep 16, 202628.4128.4128.4128.4128.24+1.03%00.00
Sep 15, 202628.1228.1228.1228.1227.95-0.69%00.00
Sep 14, 202628.3228.3228.3228.3228.15-1.74%00.00
Sep 11, 202627.7728.8227.7728.8228.65+2.91%1800.85
Sep 10, 202628.0228.6528.0028.0027.84-4.66%5002.45
Sep 09, 202628.5329.3728.5329.3729.20+3.43%1,0305.46
Sep 08, 202628.4028.4028.4028.4028.23-5.77%00.00
Sep 07, 202630.1430.1430.1430.1429.96+5.66%40.02
Sep 04, 202628.5228.5228.5228.5228.35-4.15%00.00
Sep 03, 202628.6929.7628.6929.7629.58+5.68%1800.92
Sep 02, 202628.1628.1628.1628.1627.99-3.43%00.00
Sep 01, 202629.4830.1829.1629.1628.98-1.51%2011.03
Aug 31, 202629.6029.6029.6029.6029.43-4.02%50.03
Aug 28, 202629.8830.8429.8830.8430.66+4.05%1500.74
Aug 27, 202629.6329.6429.6329.6429.47-3.45%130.06
Aug 26, 202630.4730.7030.4730.7030.52+3.70%4802.42
Aug 25, 202629.6129.6129.6129.6129.43-3.12%00.00
Aug 24, 202630.5630.5630.5630.5630.38+3.58%1000.50