TipRanks
Go Ultimate55% OFF

Mitsubishi Logistics (MIB) Historical Prices

DE:MIB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.308.608.308.308.30-0.60%0NaN
Oct 29, 20268.308.308.308.308.30-0.60%0NaN
Oct 28, 20268.358.358.358.358.35-1.76%0NaN
Oct 27, 20268.508.508.508.508.50-0.58%0NaN
Oct 26, 20268.558.558.558.558.55+1.79%0NaN
Oct 23, 20268.408.408.408.408.40+0.60%0NaN
Oct 22, 20268.358.358.358.358.35+1.83%0NaN
Oct 21, 20268.208.208.208.208.20-0.61%0NaN
Oct 20, 20268.258.258.258.258.25-1.20%0NaN
Oct 19, 20268.358.358.358.358.35+1.21%0NaN
Oct 16, 20268.258.258.258.258.25+2.48%0NaN
Oct 15, 20268.058.058.058.058.05-1.23%0NaN
Oct 14, 20268.158.158.158.158.15-0.61%0NaN
Oct 13, 20268.208.208.208.208.20+1.23%0NaN
Oct 12, 20268.108.108.108.108.10+0.62%0NaN
Oct 09, 20268.058.058.058.058.05-0.62%0NaN
Oct 08, 20268.108.108.108.108.10+0.62%0NaN
Oct 07, 20268.058.058.058.058.05-0.62%0NaN
Oct 06, 20268.108.108.108.108.10-0.61%0NaN
Oct 05, 20268.158.158.158.158.15+0.62%0NaN
Oct 02, 20268.108.108.108.108.10+0.62%0NaN
Oct 01, 20268.058.058.058.058.05-1.23%0NaN
Sep 30, 20268.158.158.158.158.15+0.00%0NaN
Sep 29, 20268.158.158.158.158.15-2.70%0NaN
Sep 28, 20268.508.508.508.508.38-1.17%0NaN
Sep 25, 20268.608.608.608.608.48+1.78%0NaN
Sep 24, 20268.458.458.458.458.33+1.19%0NaN
Sep 23, 20268.358.358.358.358.23+0.61%0NaN
Sep 22, 20268.308.308.308.308.18-0.61%0NaN
Sep 21, 20268.358.358.358.358.23+0.00%0NaN
Sep 18, 20268.358.358.358.358.23-2.34%0NaN
Sep 17, 20268.558.558.558.558.43+1.19%0NaN
Sep 16, 20268.458.458.458.458.33+0.59%0NaN
Sep 15, 20268.408.408.408.408.28-1.76%0NaN
Sep 14, 20268.558.558.558.558.43+1.19%0NaN
Sep 11, 20268.458.458.458.458.33+1.19%0NaN
Sep 10, 20268.358.358.358.358.23-1.18%0NaN
Sep 09, 20268.458.458.458.458.33-0.59%0NaN
Sep 08, 20268.508.508.508.508.38+1.18%0NaN
Sep 07, 20268.408.408.408.408.28+1.21%0NaN
Sep 04, 20268.308.308.308.308.18+0.00%0NaN
Sep 03, 20268.308.308.308.308.18+3.10%0NaN
Sep 02, 20268.058.058.058.057.93-1.22%0NaN
Sep 01, 20268.158.158.158.158.03+0.61%0NaN
Aug 31, 20268.108.108.108.107.98+0.62%0NaN
Aug 28, 20268.058.058.058.057.93+0.00%0NaN
Aug 27, 20268.058.058.058.057.93-0.61%0NaN
Aug 26, 20268.108.108.108.107.98+0.00%0NaN
Aug 25, 20268.108.108.108.107.98+0.00%0NaN
Aug 24, 20268.108.108.108.107.98+0.62%0NaN