TipRanks
Go Ultimate55% OFF

Minco Gold (MI5) Historical Prices

DE:MI5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08+0.00%00.00
Oct 29, 20260.080.080.080.080.08+10.14%00.00
Oct 28, 20260.070.070.070.070.07-18.82%00.00
Oct 27, 20260.090.090.090.090.09+0.00%00.00
Oct 26, 20260.090.090.090.090.09+0.00%00.00
Oct 23, 20260.090.090.090.090.09+1.19%00.00
Oct 22, 20260.080.080.080.080.08+0.00%00.00
Oct 21, 20260.080.080.080.080.08+0.00%00.00
Oct 20, 20260.080.080.080.080.08+13.51%00.00
Oct 19, 20260.070.070.070.070.07+0.00%00.00
Oct 16, 20260.070.070.070.070.07+0.00%00.00
Oct 15, 20260.070.070.070.070.07-7.50%00.00
Oct 14, 20260.080.080.080.080.08+3.90%00.00
Oct 13, 20260.080.080.080.080.08+2.67%00.00
Oct 12, 20260.080.080.080.080.08+15.38%00.00
Oct 09, 20260.070.070.070.070.07+0.00%00.00
Oct 08, 20260.070.070.070.070.07-4.41%00.00
Oct 07, 20260.070.070.070.070.07-1.45%00.00
Oct 06, 20260.070.070.070.070.07+0.00%00.00
Oct 05, 20260.070.070.070.070.07+0.00%00.00
Oct 02, 20260.070.070.070.070.07+1.47%00.00
Oct 01, 20260.070.070.070.070.07+0.00%00.00
Sep 30, 20260.070.070.070.070.07+0.00%00.00
Sep 29, 20260.070.070.070.070.07-26.88%00.00
Sep 28, 20260.090.090.090.090.09+0.00%00.00
Sep 25, 20260.090.090.090.090.09+0.00%00.00
Sep 24, 20260.090.090.090.090.09+27.40%00.00
Sep 23, 20260.070.070.070.070.07+5.80%00.00
Sep 22, 20260.070.070.070.070.07+4.55%00.00
Sep 21, 20260.070.070.070.070.07+4.76%00.00
Sep 18, 20260.060.060.060.060.06+0.00%00.00
Sep 17, 20260.060.060.060.060.06+5.00%00.00
Sep 16, 20260.060.060.060.060.06-9.09%00.00
Sep 15, 20260.070.070.070.070.07+0.00%00.00
Sep 14, 20260.070.070.070.070.07-4.35%00.00
Sep 11, 20260.070.070.070.070.07-4.17%00.00
Sep 10, 20260.070.070.070.070.07+4.35%00.00
Sep 09, 20260.070.070.070.070.07-4.17%00.00
Sep 08, 20260.070.070.070.070.07+2.86%00.00
Sep 07, 20260.070.070.070.070.07-2.78%00.00
Sep 04, 20260.070.070.070.070.07+0.00%00.00
Sep 03, 20260.070.070.070.070.07+0.00%00.00
Sep 02, 20260.070.070.070.070.07+14.29%00.00
Sep 01, 20260.060.060.060.060.06-4.55%00.00
Aug 31, 20260.070.070.070.070.07-29.79%00.00
Aug 28, 20260.090.090.090.090.09+1.08%00.00
Aug 27, 20260.090.090.090.090.09+0.00%00.00
Aug 26, 20260.090.090.090.090.09+1.09%00.00
Aug 25, 20260.090.090.090.090.09-8.00%00.00
Aug 24, 20260.100.100.100.100.10-13.79%00.00