Motor Oil (Hellas) Corinth Refineries(DE:MHZ)
€59.10+0.00 (+3.23%)
DE:MHZ
Motor Oil (Hellas) Corinth Refineries historical prices
€59.10
At close:+0.00 (+3.23%)
Motor Oil (Hellas) Corinth Refineries (MHZ) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | +3.23% | 0 | 0.00 |
| Nov 09, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | +3.23% | 0 | 0.00 |
| Nov 06, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -4.18% | 20 | 0.14 |
| Nov 05, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -4.63% | 0 | 0.00 |
| Nov 04, 2026 | 61.80 | 62.65 | 61.80 | 62.65 | 62.65 | +0.40% | 525 | 3.95 |
| Nov 03, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -7.28% | 0 | 0.00 |
| Nov 02, 2026 | 66.25 | 67.30 | 66.25 | 67.30 | 67.30 | +4.50% | 80 | 0.61 |
| Oct 30, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -3.01% | 0 | 0.00 |
| Oct 29, 2026 | 68.25 | 68.25 | 66.40 | 66.40 | 66.40 | -3.49% | 20 | 0.15 |
| Oct 28, 2026 | 67.10 | 68.80 | 67.10 | 68.80 | 68.80 | +0.58% | 15 | 0.11 |
| Oct 27, 2026 | 67.35 | 68.40 | 67.35 | 68.40 | 68.40 | +0.96% | 17 | 0.12 |
| Oct 26, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +1.88% | 0 | 0.00 |
| Oct 23, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | +0.61% | 0 | 0.00 |
| Oct 22, 2026 | 66.05 | 66.25 | 66.05 | 66.10 | 66.10 | -3.43% | 120 | 0.84 |
| Oct 21, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.73% | 0 | 0.00 |
| Oct 20, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +1.55% | 0 | 0.00 |
| Oct 19, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.45% | 0 | 0.00 |
| Oct 16, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.00% | 5,400 | 94.45 |
| Oct 15, 2026 | 68.75 | 68.90 | 68.75 | 68.90 | 68.90 | -2.06% | 40 | 0.71 |
| Oct 14, 2026 | 67.25 | 70.35 | 67.25 | 70.35 | 70.35 | +7.40% | 53 | 0.95 |
| Oct 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | +1.16% | 0 | 0.00 |
| Oct 12, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.31% | 0 | 0.00 |
| Oct 09, 2026 | 67.05 | 67.05 | 64.95 | 64.95 | 64.95 | -3.92% | 31 | 0.52 |
| Oct 08, 2026 | 65.40 | 67.60 | 65.40 | 67.60 | 67.60 | +3.92% | 50 | 0.85 |
| Oct 07, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -2.33% | 0 | 0.00 |
| Oct 06, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | +2.15% | 0 | 0.00 |
| Oct 05, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -1.51% | 0 | 0.00 |
| Oct 02, 2026 | 66.80 | 66.95 | 66.20 | 66.20 | 66.20 | -2.58% | 158 | 2.81 |
| Oct 01, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -3.89% | 0 | 0.00 |
| Sep 30, 2026 | 67.45 | 70.70 | 67.45 | 70.70 | 70.70 | +6.40% | 500 | 10.35 |
| Sep 29, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +1.22% | 0 | 0.00 |
| Sep 28, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +0.69% | 0 | 0.00 |
| Sep 25, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | +0.23% | 0 | 0.00 |
| Sep 24, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | +3.58% | 0 | 0.00 |
| Sep 23, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -5.92% | 0 | 0.00 |
| Sep 22, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.52% | 0 | 0.00 |
| Sep 21, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -2.61% | 0 | 0.00 |
| Sep 18, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | +1.55% | 0 | 0.00 |
| Sep 17, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +1.65% | 0 | 0.00 |
| Sep 16, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +3.49% | 0 | 0.00 |
| Sep 15, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -2.71% | 0 | 0.00 |
| Sep 14, 2026 | 65.55 | 66.30 | 65.55 | 66.30 | 66.30 | +3.27% | 60 | 0.92 |
| Sep 11, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -5.87% | 0 | 0.00 |
| Sep 10, 2026 | 66.20 | 68.20 | 66.20 | 68.20 | 68.20 | +6.56% | 600 | 10.34 |
| Sep 09, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | +2.89% | 0 | 0.00 |
| Sep 08, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | +0.57% | 0 | 0.00 |
| Sep 04, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +3.00% | 0 | 0.00 |
| Sep 03, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.72% | 0 | 0.00 |
| Sep 02, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | +3.12% | 0 | 0.00 |
