TipRanks
Go Ultimate55% OFF

Equity Lifestyle (MHV) Historical Prices

DE:MHV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202652.0053.0052.0052.5052.50+0.96%0NaN
Oct 29, 202652.0052.0052.0052.0052.00+0.97%0NaN
Oct 28, 202652.5052.5051.5051.5051.50-2.83%0NaN
Oct 27, 202654.5054.5053.0053.0053.00-1.85%0NaN
Oct 26, 202654.0054.5054.0054.0054.00+0.00%0NaN
Oct 23, 202654.0054.5053.5054.0054.00+0.00%0NaN
Oct 22, 202652.0054.5052.0054.0054.00+2.86%0NaN
Oct 21, 202654.5054.5052.5052.5052.50-3.67%0NaN
Oct 20, 202654.0054.5054.0054.5054.50+0.93%0NaN
Oct 19, 202654.0054.0053.5054.0054.00+0.00%0NaN
Oct 16, 202653.0054.0053.0054.0054.00+0.93%0NaN
Oct 15, 202652.5054.0052.5053.5053.50+0.94%0NaN
Oct 14, 202652.0053.0052.0053.0053.00+0.95%0NaN
Oct 13, 202652.5052.5052.5052.5052.50+0.00%0NaN
Oct 12, 202652.0053.0052.0052.5052.50+0.00%0NaN
Oct 09, 202651.5052.5051.5052.5052.50+0.96%0NaN
Oct 08, 202651.0052.0051.0052.0052.00+0.97%0NaN
Oct 07, 202651.5052.0051.5051.5051.50-0.96%0NaN
Oct 06, 202651.5052.0051.5052.0052.00+0.00%0NaN
Oct 05, 202651.5052.0051.5052.0052.00+0.97%0NaN
Oct 02, 202651.0051.5051.0051.5051.50+0.98%0NaN
Oct 01, 202651.0051.5051.0051.0051.00-0.97%0NaN
Sep 30, 202651.5051.5051.0051.5051.50+0.00%0NaN
Sep 29, 202651.5052.0051.5051.5051.50-0.96%0NaN
Sep 28, 202651.5052.0051.5052.0052.00+0.00%0NaN
Sep 25, 202651.5052.0051.5052.0052.00+0.92%0NaN
Sep 24, 202652.0052.5052.0052.0051.52+0.00%0NaN
Sep 23, 202652.0052.5052.0052.0051.52-0.95%0NaN
Sep 22, 202652.0052.5052.0052.5052.02+0.00%0NaN
Sep 21, 202652.5052.5052.0052.5052.02+0.00%0NaN
Sep 18, 202653.0053.0052.5052.5052.02-0.94%0NaN
Sep 17, 202653.0053.5053.0053.0052.52+0.00%0NaN
Sep 16, 202652.5053.0052.5053.0052.52+0.00%0NaN
Sep 15, 202652.5053.0052.5053.0052.52+0.00%0NaN
Sep 14, 202651.5053.0051.5053.0052.52+2.91%0NaN
Sep 11, 202651.5052.0051.5051.5051.03+0.00%0NaN
Sep 10, 202652.0052.5051.5051.5051.03-1.91%00.00
Sep 09, 202652.5052.5052.0052.5052.02-0.94%00.00
Sep 08, 202653.0053.5053.0053.0052.52+0.00%00.00
Sep 07, 202653.0053.0052.5053.0052.52-0.93%00.00
Sep 04, 202653.5054.0053.5053.5053.01+0.00%00.00
Sep 03, 202654.0054.0053.5053.5053.01-0.93%00.00
Sep 02, 202654.0054.5054.0054.0053.51+0.00%00.00
Sep 01, 202654.0054.5054.0054.0053.51-0.92%00.00
Aug 31, 202654.5054.5054.0054.5054.00-0.91%00.00
Aug 28, 202654.5055.0054.5055.0054.50+0.92%00.00
Aug 27, 202655.0055.0054.5054.5054.00-1.80%00.00
Aug 26, 202655.5055.5055.5055.5054.99+0.00%00.00
Aug 25, 202656.0056.0055.5055.5054.99-0.89%00.00
Aug 24, 202655.5056.0055.5056.0055.49+0.90%00.00