TipRanks
Go Ultimate55% OFF

Manhattan Associates (MHT) Historical Prices

DE:MHT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026215.30221.70215.30221.70221.70+2.54%00.00
Oct 29, 2026210.80216.20210.20216.20216.20-1.46%187.56
Oct 28, 2026229.50231.00219.40219.40219.40+3.74%00.00
Oct 27, 2026205.80211.50205.80211.50211.50+0.43%00.00
Oct 26, 2026209.10213.50209.10210.60210.60-2.68%182.57
Oct 23, 2026214.90216.40214.50216.40216.40+0.00%00.00
Oct 22, 2026209.90216.40208.50216.40216.40+2.95%00.00
Oct 21, 2026207.40210.20207.00210.20210.20+3.04%00.00
Oct 20, 2026201.00205.20201.00204.00204.00+2.00%00.00
Oct 19, 2026199.10200.40199.10200.00200.00+0.68%00.00
Oct 16, 2026202.10202.10198.65198.65198.65-1.76%00.00
Oct 15, 2026196.15202.20196.15202.20202.20+3.88%00.00
Oct 14, 2026198.80200.40194.65194.65194.65-2.48%00.00
Oct 13, 2026196.40199.60194.75199.60199.60+2.39%00.00
Oct 12, 2026188.00194.95188.00194.95194.95+5.21%00.00
Oct 09, 2026184.20185.30183.75185.30185.30+2.49%00.00
Oct 08, 2026179.50181.50179.50180.80180.80+0.08%00.00
Oct 07, 2026181.00181.60179.20180.65180.65-1.12%303.41
Oct 06, 2026183.40184.30182.70182.70182.70-1.27%00.00
Oct 05, 2026182.25185.05182.25185.05185.05+1.79%00.00
Oct 02, 2026181.50181.90181.50181.80181.80+1.45%00.00
Oct 01, 2026174.75179.20174.75179.20179.20+0.87%00.00
Sep 30, 2026175.30177.65175.30177.65177.65+0.74%00.00
Sep 29, 2026177.70177.70176.35176.35176.35+0.20%00.00
Sep 28, 2026186.85186.85176.00176.00176.00-4.06%00.00
Sep 25, 2026183.25185.35183.25183.45183.45-1.34%00.00
Sep 24, 2026185.15185.95184.45185.95185.95-0.27%00.00
Sep 23, 2026181.80186.45181.80186.45186.45+4.89%00.00
Sep 22, 2026183.80185.65177.75177.75177.75-1.85%00.00
Sep 21, 2026185.20185.20179.90181.10181.10-0.74%00.00
Sep 18, 2026188.05188.05182.45182.45182.45-1.16%00.00
Sep 17, 2026185.05186.05184.60184.60184.60+1.93%00.00
Sep 16, 2026181.40181.40180.10181.10181.10-1.33%00.00
Sep 15, 2026182.70183.55174.95183.55183.55+0.58%00.00
Sep 14, 2026177.85182.50177.10182.50182.50+2.76%00.00
Sep 11, 2026177.90177.90177.60177.60177.60-0.03%00.00
Sep 10, 2026177.25181.25177.25177.65177.65-0.28%00.00
Sep 09, 2026178.50182.30178.15178.15178.15+0.25%00.00
Sep 08, 2026181.45182.15177.70177.70177.70-1.80%00.00
Sep 07, 2026180.95180.95180.95180.95180.95-1.95%00.00
Sep 04, 2026184.55184.55184.55184.55184.55-2.48%00.00
Sep 03, 2026189.25189.25189.25189.25189.25+1.20%00.00
Sep 02, 2026187.90187.90187.00187.00187.00-0.90%90.98
Sep 01, 2026188.70188.70188.70188.70188.70-1.64%00.00
Aug 31, 2026191.85191.85191.85191.85191.85-0.88%00.00
Aug 28, 2026188.65193.55188.65193.55193.55+6.05%637.69
Aug 27, 2026182.50182.50182.50182.50182.50-1.11%00.00
Aug 26, 2026184.55184.55184.55184.55184.55+1.51%00.00
Aug 25, 2026181.80181.80181.80181.80181.80+0.14%00.00
Aug 24, 2026181.55181.55181.55181.55181.55+2.22%00.00