TipRanks
Go Ultimate55% OFF

MillerKnoll (MHR) Historical Prices

DE:MHR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.4018.4018.4018.4018.40+1.66%00.00
Oct 29, 202618.1018.1018.1018.1018.10+0.00%00.00
Oct 28, 202618.1018.1018.1018.1018.10-1.09%00.00
Oct 27, 202618.3018.3018.3018.3018.30-2.14%00.00
Oct 26, 202618.7018.7018.7018.7018.70-1.58%00.00
Oct 23, 202619.0019.0019.0019.0019.00+7.34%00.00
Oct 22, 202617.7017.7017.7017.7017.70-5.35%00.00
Oct 21, 202618.7018.7018.7018.7018.70+2.19%00.00
Oct 20, 202618.3018.3018.3018.3018.30-0.54%00.00
Oct 19, 202618.4018.4018.4018.4018.40-3.16%00.00
Oct 16, 202619.0019.0019.0019.0019.00+2.70%00.00
Oct 15, 202618.5018.5018.5018.5018.50-1.60%00.00
Oct 14, 202618.8018.8018.8018.8018.80+0.53%00.00
Oct 13, 202618.7018.7018.7018.7018.70+1.63%00.00
Oct 12, 202618.4018.4018.4018.4018.40+1.10%00.00
Oct 09, 202618.2018.2018.2018.2018.20+0.00%00.00
Oct 08, 202618.2018.2018.2018.2018.20+0.00%00.00
Oct 07, 202618.2018.2018.2018.2018.20+0.55%00.00
Oct 06, 202618.1018.1018.1018.1018.10+1.69%00.00
Oct 05, 202617.8017.8017.8017.8017.80+1.14%00.00
Oct 02, 202617.6017.6017.6017.6017.60+2.92%00.00
Oct 01, 202617.1017.1017.1017.1017.10-1.16%00.00
Sep 30, 202617.3017.3017.3017.3017.30-1.70%00.00
Sep 29, 202617.6017.6017.6017.6017.60+1.73%00.00
Sep 28, 202617.3017.3017.3017.3017.30+0.58%00.00
Sep 25, 202617.2017.2017.2017.2017.20-0.58%00.00
Sep 24, 202617.3017.3017.3017.3017.30-0.57%00.00
Sep 23, 202617.4017.4017.4017.4017.40+0.58%00.00
Sep 22, 202617.3017.3017.3017.3017.30-2.26%00.00
Sep 21, 202617.7017.7017.7017.7017.70-2.21%00.00
Sep 18, 202618.1018.1018.1018.1018.10+0.00%00.00
Sep 17, 202618.1018.1018.1018.1018.10+1.12%00.00
Sep 16, 202617.9017.9017.9017.9017.90-1.10%00.00
Sep 15, 202618.1018.1018.1018.1018.10+0.56%00.00
Sep 14, 202618.0018.0018.0018.0018.00+1.69%00.00
Sep 11, 202617.7017.7017.7017.7017.70-3.28%00.00
Sep 10, 202618.3018.3018.3018.3018.30-3.17%00.00
Sep 09, 202618.9018.9018.9018.9018.90-2.58%00.00
Sep 08, 202619.4019.4019.4019.4019.40+0.00%00.00
Sep 07, 202619.4019.4019.4019.4019.40+2.11%00.00
Sep 04, 202619.0019.0019.0019.0019.00+0.00%00.00
Sep 03, 202619.0019.0019.0019.0019.00+1.06%00.00
Sep 02, 202618.8018.8018.8018.8018.80-2.08%00.00
Sep 01, 202619.2019.2019.2019.2019.20-1.54%00.00
Aug 31, 202619.5019.5019.5019.5019.50-1.02%00.00
Aug 28, 202619.7019.7019.7019.7019.70+0.83%00.00
Aug 27, 202619.7019.7019.7019.7019.54+0.51%00.00
Aug 26, 202619.6019.6019.6019.6019.44+0.51%00.00
Aug 25, 202619.5019.5019.5019.5019.34+0.51%00.00
Aug 24, 202619.4019.4019.4019.4019.24+1.05%00.00