tiprankstipranks
MillerKnoll, Inc. (DE:MHR)
FRANKFURT:MHR
Germany Market
MHR
MillerKnoll
RESEARCH TOOLSreports

MillerKnoll (MHR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
17.70
17.70
17.70
17.70
17.70
-3.28%
0
0.00
Sep 10, 2026
18.30
18.30
18.30
18.30
18.30
-3.17%
0
0.00
Sep 09, 2026
18.90
18.90
18.90
18.90
18.90
-2.58%
0
0.00
Sep 08, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Sep 07, 2026
19.40
19.40
19.40
19.40
19.40
+2.11%
0
0.00
Sep 04, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Sep 03, 2026
19.00
19.00
19.00
19.00
19.00
+1.06%
0
0.00
Sep 02, 2026
18.80
18.80
18.80
18.80
18.80
-2.08%
0
0.00
Sep 01, 2026
19.20
19.20
19.20
19.20
19.20
-1.54%
0
0.00
Aug 31, 2026
19.50
19.50
19.50
19.50
19.50
-1.02%
0
0.00
Aug 28, 2026
19.70
19.70
19.70
19.70
19.70
+0.83%
0
0.00
Aug 27, 2026
19.70
19.70
19.70
19.70
19.54
+0.51%
0
0.00
Aug 26, 2026
19.60
19.60
19.60
19.60
19.44
+0.51%
0
0.00
Aug 25, 2026
19.50
19.50
19.50
19.50
19.34
+0.51%
0
0.00
Aug 24, 2026
19.40
19.40
19.40
19.40
19.24
+1.05%
0
0.00
Aug 21, 2026
19.20
19.20
19.20
19.20
19.04
-1.54%
0
0.00
Aug 20, 2026
19.50
19.50
19.50
19.50
19.34
-1.51%
0
0.00
Aug 19, 2026
19.80
19.80
19.80
19.80
19.64
0.00%
0
0.00
Aug 18, 2026
19.80
19.80
19.80
19.80
19.64
-1.98%
0
0.00
Aug 17, 2026
20.20
20.20
20.20
20.20
20.03
0.00%
0
0.00
Aug 14, 2026
20.20
20.20
20.20
20.20
20.03
-1.94%
0
0.00
Aug 13, 2026
20.60
20.60
20.60
20.60
20.43
+0.98%
0
0.00
Aug 12, 2026
20.40
20.40
20.40
20.40
20.23
-0.97%
0
0.00
Aug 11, 2026
20.60
20.60
20.60
20.60
20.43
-0.96%
0
0.00
Aug 10, 2026
20.80
20.80
20.80
20.80
20.63
+2.97%
0
0.00
Aug 07, 2026
20.20
20.20
20.20
20.20
20.03
-2.88%
0
0.00
Aug 06, 2026
20.40
20.80
20.40
20.80
20.63
0.00%
376
59.22
Aug 05, 2026
20.80
20.80
20.80
20.80
20.63
+0.97%
0
0.00
Aug 04, 2026
20.60
20.60
20.60
20.60
20.43
+7.29%
0
0.00
Aug 03, 2026
19.20
19.20
19.20
19.20
19.04
0.00%
0
0.00
Jul 31, 2026
19.20
19.20
19.20
19.20
19.04
-2.54%
0
0.00
Jul 30, 2026
19.70
19.70
19.70
19.70
19.54
-3.43%
0
0.00
Jul 29, 2026
20.40
20.40
20.40
20.40
20.23
+4.08%
200
63.00
Jul 28, 2026
19.60
19.60
19.60
19.60
19.44
+2.62%
0
0.00
Jul 27, 2026
19.10
19.10
19.10
19.10
18.94
+3.24%
0
0.00
Jul 24, 2026
18.50
18.50
18.50
18.50
18.35
-1.60%
0
0.00
Jul 23, 2026
18.80
18.80
18.80
18.80
18.65
+3.30%
0
0.00
Jul 22, 2026
18.20
18.20
18.20
18.20
18.05
-1.62%
0
0.00
Jul 21, 2026
18.50
18.50
18.50
18.50
18.35
-1.07%
0
0.00
Jul 20, 2026
18.70
18.70
18.70
18.70
18.55
-1.06%
0
0.00
Jul 17, 2026
18.90
18.90
18.90
18.90
18.75
+3.85%
0
0.00
Jul 16, 2026
18.20
18.20
18.20
18.20
18.05
+2.82%
0
0.00
Jul 15, 2026
17.70
17.70
17.70
17.70
17.56
+0.57%
0
0.00
Jul 14, 2026
17.60
17.60
17.60
17.60
17.46
+1.15%
0
0.00
Jul 13, 2026
17.40
17.40
17.40
17.40
17.26
+1.16%
0
0.00
Jul 10, 2026
17.20
17.20
17.20
17.20
17.06
+1.78%
0
0.00
Jul 09, 2026
16.90
16.90
16.90
16.90
16.76
-3.43%
0
0.00
Jul 08, 2026
17.50
17.50
17.50
17.50
17.36
-2.78%
0
0.00
Jul 07, 2026
18.00
18.00
18.00
18.00
17.85
-2.70%
0
0.00
Jul 06, 2026
18.50
18.50
18.50
18.50
18.35
+0.54%
0
0.00
Rows:
50