MAG Interactive AB (MHK) Historical Prices

0 Followers

Time Period

Events

DE:MHK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 12, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	NaN
Nov 11, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	NaN
Nov 10, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	NaN
Nov 09, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	NaN
Nov 06, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	NaN
Nov 05, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	NaN
Nov 04, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	NaN
Nov 03, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	NaN
Nov 02, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	NaN
Oct 30, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	NaN
Oct 29, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	NaN
Oct 28, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	NaN
Oct 27, 2026	0.82	0.82	0.82	0.82	0.82	+0.25%	NaN
Oct 26, 2026	0.81	0.81	0.81	0.81	0.81	0.00%	NaN
Oct 23, 2026	0.81	0.81	0.81	0.81	0.81	+0.99%	NaN
Oct 22, 2026	0.81	0.81	0.81	0.81	0.81	-2.89%	NaN
Oct 21, 2026	0.83	0.83	0.83	0.83	0.83	0.00%	NaN
Oct 20, 2026	0.83	0.83	0.83	0.83	0.83	+0.24%	NaN
Oct 19, 2026	0.83	0.83	0.83	0.83	0.83	0.00%	NaN
Oct 16, 2026	0.83	0.83	0.83	0.83	0.83	0.00%	NaN
Oct 15, 2026	0.83	0.83	0.83	0.83	0.83	0.00%	NaN
Oct 14, 2026	0.83	0.83	0.83	0.83	0.83	0.00%	NaN
Oct 13, 2026	0.83	0.83	0.83	0.83	0.83	+4.02%	NaN
Oct 12, 2026	0.80	0.80	0.80	0.80	0.80	+1.79%	NaN
Oct 09, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	NaN
Oct 08, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	NaN
Oct 07, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	NaN
Oct 06, 2026	0.78	0.78	0.78	0.78	0.78	+0.26%	NaN
Oct 05, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	NaN
Oct 02, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	NaN
Oct 01, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	NaN
Sep 30, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	NaN
Sep 29, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	NaN
Sep 28, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	NaN
Sep 25, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	NaN
Sep 24, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	NaN
Sep 23, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	NaN
Sep 22, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	NaN
Sep 21, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	NaN
Sep 18, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	NaN
Sep 17, 2026	0.78	0.78	0.78	0.78	0.78	+1.30%	NaN
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	+1.05%	NaN
Sep 15, 2026	0.76	0.76	0.76	0.76	0.76	+1.33%	NaN
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	0.00%	NaN
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	0.00%	NaN
Sep 10, 2026	0.75	0.75	0.75	0.75	0.75	+3.30%	NaN
Sep 09, 2026	0.73	0.73	0.73	0.73	0.73	+0.55%	NaN
Sep 08, 2026	0.72	0.72	0.72	0.72	0.72	+0.28%	NaN
Sep 07, 2026	0.72	0.72	0.72	0.72	0.72	+1.98%	NaN
Sep 04, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	NaN

MAG Interactive AB historical prices

MAG Interactive AB (MHK) Historical Prices

Become an Expert with TipRanks Premium