tiprankstipranks
Megachips Corporation (DE:MHC)
FRANKFURT:MHC
Germany Market
MHC
Megachips
RESEARCH TOOLSreports

Megachips (MHC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Sep 10, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
0
0.00
Sep 09, 2026
59.50
59.50
59.50
59.50
59.50
+0.85%
0
0.00
Sep 08, 2026
59.00
59.00
59.00
59.00
59.00
-3.28%
0
0.00
Sep 07, 2026
61.00
61.00
61.00
61.00
61.00
+5.17%
0
0.00
Sep 04, 2026
58.00
58.00
58.00
58.00
58.00
+1.75%
0
0.00
Sep 03, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Sep 02, 2026
57.00
57.00
57.00
57.00
57.00
-1.72%
0
0.00
Sep 01, 2026
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Aug 31, 2026
58.50
58.50
58.50
58.50
58.50
+2.63%
0
0.00
Aug 28, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
0
0.00
Aug 27, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Aug 26, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Aug 25, 2026
57.00
57.00
57.00
57.00
57.00
+0.88%
0
0.00
Aug 24, 2026
56.50
56.50
56.50
56.50
56.50
-1.74%
0
0.00
Aug 21, 2026
57.50
57.50
57.50
57.50
57.50
-3.36%
0
0.00
Aug 20, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Aug 19, 2026
59.50
59.50
59.50
59.50
59.50
-4.80%
0
0.00
Aug 18, 2026
62.00
62.50
62.00
62.50
62.50
-1.57%
50
1.75
Aug 17, 2026
63.50
63.50
63.50
63.50
63.50
+4.96%
0
0.00
Aug 14, 2026
60.50
60.50
60.50
60.50
60.50
-3.20%
0
0.00
Aug 13, 2026
61.50
62.50
61.50
62.50
62.50
+3.31%
100
3.71
Aug 12, 2026
60.50
60.50
60.50
60.50
60.50
-1.63%
0
0.00
Aug 11, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Aug 10, 2026
61.50
61.50
61.50
61.50
61.50
+1.65%
0
0.00
Aug 07, 2026
60.50
60.50
60.50
60.50
60.50
+10.00%
0
0.00
Aug 06, 2026
55.00
55.00
55.00
55.00
55.00
+5.77%
0
0.00
Aug 05, 2026
52.00
52.00
52.00
52.00
52.00
+2.97%
0
0.00
Aug 04, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Aug 03, 2026
50.50
50.50
50.50
50.50
50.50
+4.34%
0
0.00
Jul 31, 2026
48.40
48.40
48.40
48.40
48.40
+6.14%
0
0.00
Jul 30, 2026
45.60
45.60
45.60
45.60
45.60
0.00%
0
0.00
Jul 29, 2026
45.60
45.60
45.60
45.60
45.60
-5.00%
0
0.00
Jul 28, 2026
48.00
48.00
48.00
48.00
48.00
-4.00%
0
0.00
Jul 27, 2026
50.00
50.00
50.00
50.00
50.00
+0.40%
0
0.00
Jul 24, 2026
49.80
49.80
49.80
49.80
49.80
-2.35%
0
0.00
Jul 23, 2026
51.00
51.00
51.00
51.00
51.00
+0.99%
0
0.00
Jul 22, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Jul 21, 2026
50.50
50.50
50.50
50.50
50.50
+1.41%
0
0.00
Jul 20, 2026
49.80
49.80
49.80
49.80
49.80
+3.75%
0
0.00
Jul 17, 2026
48.00
48.00
48.00
48.00
48.00
-8.57%
0
0.00
Jul 16, 2026
52.50
52.50
52.50
52.50
52.50
-2.78%
0
0.00
Jul 15, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Jul 14, 2026
54.50
54.50
54.50
54.50
54.50
-0.91%
0
0.00
Jul 13, 2026
55.00
55.00
55.00
55.00
55.00
-1.79%
0
0.00
Jul 10, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Jul 09, 2026
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Jul 08, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Jul 07, 2026
55.50
55.50
55.50
55.50
55.50
-3.48%
0
0.00
Jul 06, 2026
57.00
57.50
57.00
57.50
57.50
-0.86%
100
3.34
Rows:
50