Megachips (MHC) Historical Prices

Time Period

Events

DE:MHC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	55.50	55.50	55.50	55.50	55.50	-3.48%	0	0.00
Oct 29, 2026	57.50	57.50	57.50	57.50	57.50	-0.86%	0	0.00
Oct 28, 2026	58.00	58.00	58.00	58.00	58.00	+4.50%	0	0.00
Oct 27, 2026	55.50	55.50	55.50	55.50	55.50	+2.78%	0	0.00
Oct 26, 2026	54.00	54.00	54.00	54.00	54.00	+2.86%	0	0.00
Oct 23, 2026	52.50	52.50	52.50	52.50	52.50	-3.67%	0	0.00
Oct 22, 2026	54.50	54.50	54.50	54.50	54.50	-2.68%	0	0.00
Oct 21, 2026	56.00	56.00	56.00	56.00	56.00	+0.90%	0	0.00
Oct 20, 2026	55.50	55.50	55.50	55.50	55.50	-2.63%	0	0.00
Oct 19, 2026	57.00	57.00	57.00	57.00	57.00	-0.87%	0	0.00
Oct 16, 2026	57.50	57.50	57.50	57.50	57.50	+0.00%	0	0.00
Oct 15, 2026	57.00	57.50	57.00	57.50	57.50	-4.96%	1	0.04
Oct 14, 2026	60.50	60.50	60.50	60.50	60.50	+0.83%	0	0.00
Oct 13, 2026	60.00	60.00	60.00	60.00	60.00	-0.83%	0	0.00
Oct 12, 2026	60.50	60.50	60.50	60.50	60.50	+0.83%	0	0.00
Oct 09, 2026	60.00	60.00	60.00	60.00	60.00	-1.64%	80	3.66
Oct 08, 2026	61.00	61.00	61.00	61.00	61.00	-2.40%	0	0.00
Oct 07, 2026	62.50	62.50	62.50	62.50	62.50	-1.57%	0	0.00
Oct 06, 2026	63.50	63.50	63.50	63.50	63.50	-4.51%	0	0.00
Oct 05, 2026	66.50	66.50	66.50	66.50	66.50	+3.10%	0	0.00
Oct 02, 2026	64.50	64.50	64.50	64.50	64.50	+3.20%	0	0.00
Oct 01, 2026	62.50	62.50	62.50	62.50	62.50	+0.00%	0	0.00
Sep 30, 2026	62.50	62.50	62.50	62.50	62.50	+1.63%	400	23.42
Sep 29, 2026	61.50	61.50	61.50	61.50	61.50	+0.82%	0	0.00
Sep 28, 2026	62.00	62.00	61.00	61.00	61.00	-0.81%	500	54.69
Sep 25, 2026	61.50	61.50	61.50	61.50	61.50	+3.36%	0	0.00
Sep 24, 2026	59.50	59.50	59.50	59.50	59.50	-1.65%	0	0.00
Sep 23, 2026	60.50	60.50	60.50	60.50	60.50	-1.63%	0	0.00
Sep 22, 2026	60.50	61.50	60.50	61.50	61.50	+2.50%	276	34.78
Sep 21, 2026	60.00	60.00	60.00	60.00	60.00	+0.00%	0	0.00
Sep 18, 2026	60.00	60.00	60.00	60.00	60.00	+1.69%	0	0.00
Sep 17, 2026	59.00	59.00	59.00	59.00	59.00	+0.85%	0	0.00
Sep 16, 2026	58.50	58.50	58.50	58.50	58.50	+0.00%	0	0.00
Sep 15, 2026	58.50	58.50	58.50	58.50	58.50	+0.00%	50	7.00
Sep 14, 2026	58.50	58.50	58.50	58.50	58.50	+0.86%	0	0.00
Sep 11, 2026	58.00	58.00	58.00	58.00	58.00	-1.69%	0	0.00
Sep 10, 2026	59.00	59.00	59.00	59.00	59.00	-0.84%	0	0.00
Sep 09, 2026	59.50	59.50	59.50	59.50	59.50	+0.85%	0	0.00
Sep 08, 2026	59.00	59.00	59.00	59.00	59.00	-3.28%	0	0.00
Sep 07, 2026	61.00	61.00	61.00	61.00	61.00	+5.17%	0	0.00
Sep 04, 2026	58.00	58.00	58.00	58.00	58.00	+1.75%	0	0.00
Sep 03, 2026	57.00	57.00	57.00	57.00	57.00	+0.00%	0	0.00
Sep 02, 2026	57.00	57.00	57.00	57.00	57.00	-1.72%	0	0.00
Sep 01, 2026	58.00	58.00	58.00	58.00	58.00	-0.85%	0	0.00
Aug 31, 2026	58.50	58.50	58.50	58.50	58.50	+2.63%	0	0.00
Aug 28, 2026	57.00	57.00	57.00	57.00	57.00	-0.87%	0	0.00
Aug 27, 2026	57.50	57.50	57.50	57.50	57.50	+0.88%	0	0.00
Aug 26, 2026	57.00	57.00	57.00	57.00	57.00	+0.00%	0	0.00
Aug 25, 2026	57.00	57.00	57.00	57.00	57.00	+0.88%	0	0.00
Aug 24, 2026	56.50	56.50	56.50	56.50	56.50	-1.74%	0	0.00

Megachips historical prices

Megachips (MHC) Historical Prices

Become an Expert with TipRanks Premium