Sheng Yuan Holdings Limited(DE:MH90)
€0.020.00 (0.00%)
DE:MH90
Sheng Yuan Holdings Limited historical prices
€0.02
At close:0.00 (0.00%)
Sheng Yuan Holdings Limited (MH90) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Aug 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 30, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -15.00% | 1 | 0.00 |
| May 05, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +25.00% | 0 | 0.00 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 0 | 0.00 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 20, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 15, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 0 | 0.00 |
| Apr 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 02, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Mar 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Mar 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +29.41% | 0 | 0.00 |
| Mar 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.73% | 0 | 0.00 |
| Mar 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +10.00% | 0 | 0.00 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.08% | 0 | 0.00 |
| Feb 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Feb 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.34% | 0 | 0.00 |
| Feb 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.71% | 0 | 0.00 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.11% | 0 | 0.00 |
| Feb 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Feb 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +48.00% | 0 | 0.00 |
| Feb 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | -35.90% | 0 | 0.00 |
| Feb 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Feb 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +56.00% | 0 | 0.00 |
| Feb 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 0.00% | 0 | 0.00 |
| Feb 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | -30.56% | 0 | 0.00 |
| Feb 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.86% | 3,500 | 11.73 |
| Feb 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.63% | 0 | 0.00 |
| Feb 10, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -14.63% | 0 | 0.00 |
| Feb 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +36.67% | 0 | 0.00 |
| Feb 06, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -21.05% | 18,750 | 28810.98 |
| Feb 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.00% | 0 | 0.00 |
| Feb 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -44.44% | 0 | 0.00 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -73.68% | 0 | 0.00 |
| Jan 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | 0 | 0.00 |
| Jan 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jan 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 0 | 0.00 |
| Jan 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
