TipRanks
Aptitude Software Group plc (DE:MH5B)
STUTTGART:MH5B
Germany Market
MH5B
Aptitude Software Group plc
RESEARCH TOOLSreports

Aptitude Software Group plc (MH5B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
2.74
2.84
2.68
2.68
2.68
-3.60%
0
-
Sep 21, 2026
2.82
2.84
2.76
2.78
2.78
-0.71%
0
-
Sep 18, 2026
2.78
2.88
2.78
2.80
2.80
0.00%
0
-
Sep 17, 2026
2.80
2.88
2.78
2.80
2.80
-0.71%
0
-
Sep 16, 2026
2.44
2.82
2.36
2.82
2.82
+16.53%
0
-
Sep 15, 2026
2.48
2.48
2.42
2.42
2.42
-3.20%
0
-
Sep 14, 2026
2.42
2.52
2.40
2.50
2.50
-0.79%
0
-
Sep 11, 2026
2.44
2.52
2.42
2.52
2.52
+3.28%
0
-
Sep 10, 2026
2.40
2.50
2.38
2.44
2.44
0.00%
0
-
Sep 09, 2026
2.40
2.50
2.38
2.44
2.44
0.00%
0
-
Sep 08, 2026
2.40
2.50
2.38
2.44
2.44
0.00%
0
-
Sep 07, 2026
2.42
2.52
2.42
2.44
2.44
-0.81%
0
-
Sep 04, 2026
2.50
2.52
2.42
2.46
2.46
-0.81%
0
-
Sep 03, 2026
2.46
2.52
2.42
2.48
2.48
+0.81%
0
-
Sep 02, 2026
2.48
2.48
2.42
2.46
2.46
+1.65%
0
-
Sep 01, 2026
2.36
2.48
2.34
2.42
2.42
0.00%
0
-
Aug 31, 2026
2.44
2.48
2.40
2.42
2.42
-0.82%
0
-
Aug 28, 2026
2.46
2.48
2.44
2.44
2.44
0.00%
0
-
Aug 27, 2026
2.46
2.48
2.44
2.44
2.44
0.00%
0
-
Aug 26, 2026
2.44
2.48
2.44
2.44
2.44
+0.83%
0
-
Aug 25, 2026
2.40
2.52
2.40
2.42
2.42
-1.63%
0
-
Aug 24, 2026
2.44
2.48
2.42
2.46
2.46
+0.82%
0
-
Aug 21, 2026
2.40
2.48
2.38
2.44
2.44
0.00%
0
-
Aug 20, 2026
2.42
2.46
2.40
2.44
2.44
+0.83%
0
-
Aug 19, 2026
2.42
2.52
2.42
2.42
2.42
-1.63%
0
-
Aug 18, 2026
2.42
2.52
2.42
2.46
2.46
0.00%
0
-
Aug 17, 2026
2.46
2.52
2.44
2.46
2.46
-0.81%
0
-
Aug 14, 2026
2.38
2.50
2.38
2.48
2.48
+3.33%
0
-
Aug 13, 2026
2.28
2.40
2.26
2.40
2.40
+2.56%
0
-
Aug 12, 2026
2.28
2.36
2.28
2.34
2.34
+1.74%
0
-
Aug 11, 2026
2.26
2.30
2.24
2.30
2.30
+2.68%
0
-
Aug 10, 2026
2.22
2.28
2.22
2.24
2.24
+0.90%
0
-
Aug 07, 2026
2.22
2.28
2.20
2.22
2.22
0.00%
0
-
Aug 06, 2026
2.22
2.26
2.22
2.22
2.22
0.00%
0
-
Aug 05, 2026
2.24
2.26
2.22
2.22
2.22
-0.89%
0
-
Aug 04, 2026
2.22
2.28
2.22
2.24
2.24
0.00%
0
-
Aug 03, 2026
2.24
2.26
2.22
2.24
2.24
0.00%
0
-
Jul 31, 2026
2.24
2.24
2.22
2.24
2.24
0.00%
0
-
Jul 30, 2026
2.22
2.30
2.20
2.24
2.24
0.00%
0
-
Jul 29, 2026
2.22
2.26
2.20
2.24
2.24
+0.90%
0
-
Jul 28, 2026
2.22
2.26
2.22
2.22
2.22
-0.89%
0
-
Jul 27, 2026
2.28
2.32
2.22
2.24
2.24
-1.75%
0
-
Jul 24, 2026
2.22
2.32
2.22
2.28
2.28
+1.79%
0
-
Jul 23, 2026
2.22
2.30
2.18
2.24
2.24
0.00%
0
-
Jul 22, 2026
2.22
2.30
2.20
2.24
2.24
0.00%
0
-
Jul 21, 2026
2.24
2.30
2.22
2.24
2.24
0.00%
0
-
Jul 20, 2026
2.22
2.30
2.22
2.24
2.24
0.00%
0
-
Jul 17, 2026
2.20
2.30
2.20
2.24
2.24
0.00%
0
-
Jul 16, 2026
2.24
2.34
2.24
2.24
2.24
-0.88%
0
-
Jul 15, 2026
2.18
2.30
2.18
2.26
2.26
+0.89%
0
-
Rows:
50