TipRanks
Aptitude Software Group plc (DE:MH5B)
STUTTGART:MH5B
Germany Market

Aptitude Software Group plc (MH5B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2.98
3.06
2.88
2.88
2.88
-3.36%
0
-
Sep 29, 2026
2.72
3.10
2.72
2.98
2.98
+9.56%
0
-
Sep 28, 2026
2.72
2.80
2.72
2.72
2.72
-0.73%
0
-
Sep 25, 2026
2.70
2.80
2.68
2.74
2.74
0.00%
0
-
Sep 24, 2026
2.68
2.78
2.68
2.74
2.74
+1.52%
0
-
Sep 23, 2026
2.70
2.74
2.70
2.72
2.70
+1.50%
0
-
Sep 22, 2026
2.74
2.84
2.68
2.68
2.66
-3.59%
0
-
Sep 21, 2026
2.82
2.84
2.76
2.78
2.76
-0.72%
0
-
Sep 18, 2026
2.78
2.88
2.78
2.80
2.78
0.00%
0
-
Sep 17, 2026
2.80
2.88
2.78
2.80
2.78
-0.71%
0
-
Sep 16, 2026
2.44
2.82
2.36
2.82
2.80
+16.53%
0
-
Sep 15, 2026
2.48
2.48
2.42
2.42
2.40
-3.19%
0
-
Sep 14, 2026
2.42
2.52
2.40
2.50
2.48
-0.80%
0
-
Sep 11, 2026
2.44
2.52
2.42
2.52
2.50
+3.26%
0
-
Sep 10, 2026
2.40
2.50
2.38
2.44
2.42
0.00%
0
-
Sep 09, 2026
2.40
2.50
2.38
2.44
2.42
0.00%
0
-
Sep 08, 2026
2.40
2.50
2.38
2.44
2.42
0.00%
0
-
Sep 07, 2026
2.42
2.52
2.42
2.44
2.42
-0.82%
0
-
Sep 04, 2026
2.50
2.52
2.42
2.46
2.44
-0.77%
0
-
Sep 03, 2026
2.46
2.52
2.42
2.48
2.46
+0.78%
0
-
Sep 02, 2026
2.48
2.48
2.42
2.46
2.44
+1.67%
0
-
Sep 01, 2026
2.36
2.48
2.34
2.42
2.40
0.00%
0
-
Aug 31, 2026
2.44
2.48
2.40
2.42
2.40
-0.83%
0
-
Aug 28, 2026
2.46
2.48
2.44
2.44
2.42
0.00%
0
-
Aug 27, 2026
2.46
2.48
2.44
2.44
2.42
0.00%
0
-
Aug 26, 2026
2.44
2.48
2.44
2.44
2.42
+0.83%
0
-
Aug 25, 2026
2.40
2.52
2.40
2.42
2.40
-1.64%
0
-
Aug 24, 2026
2.44
2.48
2.42
2.46
2.44
+0.83%
0
-
Aug 21, 2026
2.40
2.48
2.38
2.44
2.42
0.00%
0
-
Aug 20, 2026
2.42
2.46
2.40
2.44
2.42
+0.83%
0
-
Aug 19, 2026
2.42
2.52
2.42
2.42
2.40
-1.64%
0
-
Aug 18, 2026
2.42
2.52
2.42
2.46
2.44
0.00%
0
-
Aug 17, 2026
2.46
2.52
2.44
2.46
2.44
-0.77%
0
-
Aug 14, 2026
2.38
2.50
2.38
2.48
2.46
+3.32%
0
-
Aug 13, 2026
2.28
2.40
2.26
2.40
2.38
+2.54%
0
-
Aug 12, 2026
2.28
2.36
2.28
2.34
2.32
+1.75%
0
-
Aug 11, 2026
2.26
2.30
2.24
2.30
2.28
+2.70%
0
-
Aug 10, 2026
2.22
2.28
2.22
2.24
2.22
+0.91%
0
-
Aug 07, 2026
2.22
2.28
2.20
2.22
2.20
0.00%
0
-
Aug 06, 2026
2.22
2.26
2.22
2.22
2.20
0.00%
0
-
Aug 05, 2026
2.24
2.26
2.22
2.22
2.20
-0.90%
0
-
Aug 04, 2026
2.22
2.28
2.22
2.24
2.22
0.00%
0
-
Aug 03, 2026
2.24
2.26
2.22
2.24
2.22
0.00%
0
-
Jul 31, 2026
2.24
2.24
2.22
2.24
2.22
0.00%
0
-
Jul 30, 2026
2.22
2.30
2.20
2.24
2.22
0.00%
0
-
Jul 29, 2026
2.22
2.26
2.20
2.24
2.22
+0.91%
0
-
Jul 28, 2026
2.22
2.26
2.22
2.22
2.20
-0.90%
0
-
Jul 27, 2026
2.28
2.32
2.22
2.24
2.22
-1.77%
0
-
Jul 24, 2026
2.22
2.32
2.22
2.28
2.26
+1.80%
0
-
Jul 23, 2026
2.22
2.30
2.18
2.24
2.22
0.00%
0
-
Rows:
50