TipRanks
Go Ultimate55% OFF

MGM Resorts (MGG) Historical Prices

DE:MGG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.4025.4025.4025.4025.40+4.70%00.00
Oct 29, 202624.2624.2624.2624.2624.26-3.23%00.00
Oct 28, 202625.0725.0725.0725.0725.07-0.28%00.00
Oct 27, 202625.4225.4225.1425.1425.14-1.06%501.36
Oct 26, 202625.4125.4125.4125.4125.41-2.94%00.00
Oct 23, 202626.1826.1826.1826.1826.18+3.68%00.00
Oct 22, 202625.2525.2525.2525.2525.25-1.67%00.00
Oct 21, 202625.6825.6825.6825.6825.68+1.99%00.00
Oct 20, 202625.1825.1825.1825.1825.18-1.33%00.00
Oct 19, 202625.5225.5225.5225.5225.52-2.60%00.00
Oct 16, 202626.2026.2026.2026.2026.20+1.39%00.00
Oct 15, 202625.5825.8425.5825.8425.84-1.11%2476.70
Oct 14, 202626.1326.1326.1326.1326.13+0.19%00.00
Oct 13, 202626.0826.0826.0826.0826.08+0.12%00.00
Oct 12, 202626.0526.0526.0526.0526.05-2.43%00.00
Oct 09, 202626.7026.7026.7026.7026.70+0.26%00.00
Oct 08, 202626.6326.6326.6326.6326.63-1.66%00.00
Oct 07, 202627.0827.0827.0827.0827.08+1.01%00.00
Oct 06, 202626.8126.8126.8126.8126.81-0.89%00.00
Oct 05, 202627.0527.0527.0527.0527.05+0.04%00.00
Oct 02, 202627.0427.0427.0427.0427.04-1.24%00.00
Oct 01, 202627.3827.3827.3827.3827.38-1.23%00.00
Sep 30, 202627.7227.7227.7227.7227.72-0.47%00.00
Sep 29, 202627.8527.8527.8527.8527.85-1.90%00.00
Sep 28, 202628.3928.3928.3928.3928.39-3.76%00.00
Sep 25, 202629.5029.5029.5029.5029.50-1.17%00.00
Sep 24, 202629.8529.8529.8529.8529.85-12.00%00.00
Sep 23, 202633.9233.9233.9233.9233.92+0.86%00.00
Sep 22, 202633.6333.6333.6333.6333.63+1.94%00.00
Sep 21, 202632.9932.9932.9932.9932.99-1.02%00.00
Sep 18, 202633.3333.3333.3333.3333.33-0.57%00.00
Sep 17, 202633.5233.5233.5233.5233.52-1.06%00.00
Sep 16, 202633.8833.8833.8833.8833.88-1.20%00.00
Sep 15, 202634.2934.2934.2934.2934.29+0.53%00.00
Sep 14, 202634.1134.1134.1134.1134.11-2.71%00.00
Sep 11, 202635.0635.0635.0635.0635.06+0.54%00.00
Sep 10, 202634.8734.8734.8734.8734.87-0.11%00.00
Sep 09, 202634.9134.9134.9134.9134.91-0.65%00.00
Sep 08, 202635.1435.1435.1435.1435.14-0.34%00.00
Sep 07, 202635.2635.2635.2635.2635.26+0.11%00.00
Sep 04, 202635.2235.2235.2235.2235.22-1.04%00.00
Sep 03, 202635.5935.5935.5935.5935.59+1.69%00.00
Sep 02, 202635.0035.0035.0035.0035.00-1.41%00.00
Sep 01, 202635.5035.5035.5035.5035.50-1.39%00.00
Aug 31, 202636.1736.1736.0036.0036.00-1.75%600.97
Aug 28, 202636.6436.6436.6436.6436.64-1.58%00.00
Aug 27, 202637.2337.2337.2337.2337.23+0.79%00.00
Aug 26, 202636.9436.9436.9436.9436.94-1.20%00.00
Aug 25, 202637.3937.3937.3937.3937.39-0.32%00.00
Aug 24, 202637.1137.5137.1137.5137.51+2.10%400.60