TipRanks
Go Ultimate55% OFF

Metcash Limited (MG9) Historical Prices

DE:MG9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.991.991.991.991.99+0.51%00.00
Oct 29, 20261.981.981.981.981.98-0.50%00.00
Oct 28, 20261.991.991.991.991.99-0.50%00.00
Oct 27, 20262.002.002.002.002.00+1.01%00.00
Oct 26, 20261.981.981.981.981.98+0.51%00.00
Oct 23, 20261.971.971.971.971.97+1.03%00.00
Oct 22, 20261.951.951.951.951.95+1.04%00.00
Oct 21, 20261.931.931.931.931.93+0.52%00.00
Oct 20, 20261.921.921.921.921.92-0.52%00.00
Oct 19, 20261.931.931.931.931.93+1.05%00.00
Oct 16, 20261.911.911.911.911.91-0.52%00.00
Oct 15, 20261.921.921.921.921.92+1.59%00.00
Oct 14, 20261.891.891.891.891.89+0.00%00.00
Oct 13, 20261.891.891.891.891.89+0.53%00.00
Oct 12, 20261.881.881.881.881.88+1.62%00.00
Oct 09, 20261.851.851.851.851.85-0.54%00.00
Oct 08, 20261.861.861.861.861.86+1.09%00.00
Oct 07, 20261.841.841.841.841.84+0.00%00.00
Oct 06, 20261.841.841.841.841.84+5.14%00.00
Oct 05, 20261.751.751.751.751.75+0.00%00.00
Oct 02, 20261.751.751.751.751.75+1.16%00.00
Oct 01, 20261.731.731.731.731.73-1.70%00.00
Sep 30, 20261.761.761.761.761.76+0.57%00.00
Sep 29, 20261.751.751.751.751.75+0.57%00.00
Sep 28, 20261.741.741.741.741.74+0.00%00.00
Sep 25, 20261.741.741.741.741.74+1.16%00.00
Sep 24, 20261.721.721.721.721.72-1.15%00.00
Sep 23, 20261.741.741.741.741.74-2.79%00.00
Sep 22, 20261.741.791.741.791.79+2.87%2,5001852.94
Sep 21, 20261.741.741.741.741.74+0.58%00.00
Sep 18, 20261.731.731.731.731.73-0.57%00.00
Sep 17, 20261.741.741.741.741.74-2.25%00.00
Sep 16, 20261.721.781.721.781.78+2.30%85Infinity
Sep 15, 20261.741.741.741.741.74+0.58%0NaN
Sep 14, 20261.731.731.731.731.73+0.00%0NaN
Sep 11, 20261.731.731.731.731.73-1.14%0NaN
Sep 10, 20261.751.751.751.751.75+0.00%0NaN
Sep 09, 20261.751.751.751.751.75-3.31%0NaN
Sep 08, 20261.811.811.811.811.81+0.00%0NaN
Sep 07, 20261.811.811.811.811.81-0.55%0NaN
Sep 04, 20261.821.821.821.821.82+1.11%0NaN
Sep 03, 20261.801.801.801.801.80-0.55%0NaN
Sep 02, 20261.811.811.811.811.81-0.55%0NaN
Sep 01, 20261.821.821.821.821.82+1.68%0NaN
Aug 31, 20261.791.791.791.791.79+0.56%0NaN
Aug 28, 20261.781.781.781.781.78-1.11%0NaN
Aug 27, 20261.801.801.801.801.80-1.59%0NaN
Aug 26, 20261.831.831.831.831.83+1.61%0NaN
Aug 25, 20261.801.801.801.801.80+1.12%0NaN
Aug 24, 20261.781.781.781.781.78+0.00%0NaN