tiprankstipranks
Metcash Limited (DE:MG9)
FRANKFURT:MG9
Germany Market
MG9
Metcash Limited
RESEARCH TOOLSreports

Metcash Limited (MG9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.73
1.73
1.73
1.73
1.73
-1.14%
0
-
Sep 10, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
-
Sep 09, 2026
1.75
1.75
1.75
1.75
1.75
-3.31%
0
-
Sep 08, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
-
Sep 07, 2026
1.81
1.81
1.81
1.81
1.81
-0.55%
0
-
Sep 04, 2026
1.82
1.82
1.82
1.82
1.82
+1.11%
0
-
Sep 03, 2026
1.80
1.80
1.80
1.80
1.80
-0.55%
0
-
Sep 02, 2026
1.81
1.81
1.81
1.81
1.81
-0.55%
0
-
Sep 01, 2026
1.82
1.82
1.82
1.82
1.82
+1.68%
0
-
Aug 31, 2026
1.79
1.79
1.79
1.79
1.79
+0.56%
0
-
Aug 28, 2026
1.78
1.78
1.78
1.78
1.78
-1.11%
0
-
Aug 27, 2026
1.80
1.80
1.80
1.80
1.80
-1.59%
0
-
Aug 26, 2026
1.83
1.83
1.83
1.83
1.83
+1.61%
0
-
Aug 25, 2026
1.80
1.80
1.80
1.80
1.80
+1.12%
0
-
Aug 24, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
-
Aug 21, 2026
1.78
1.78
1.78
1.78
1.78
-0.56%
0
-
Aug 20, 2026
1.79
1.79
1.79
1.79
1.79
-2.66%
0
-
Aug 19, 2026
1.84
1.84
1.84
1.84
1.84
-0.59%
0
-
Aug 18, 2026
1.85
1.85
1.85
1.85
1.85
-1.07%
0
-
Aug 17, 2026
1.87
1.87
1.87
1.87
1.87
+0.54%
0
-
Aug 14, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
-
Aug 13, 2026
1.86
1.86
1.86
1.86
1.86
-1.06%
0
-
Aug 12, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Aug 11, 2026
1.88
1.88
1.88
1.88
1.88
-1.05%
0
-
Aug 10, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
-
Aug 07, 2026
1.90
1.90
1.90
1.90
1.90
+1.06%
0
-
Aug 06, 2026
1.88
1.88
1.88
1.88
1.88
+1.08%
0
-
Aug 05, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
-
Aug 04, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
-
Aug 03, 2026
1.86
1.86
1.86
1.86
1.86
+1.69%
0
-
Jul 31, 2026
1.83
1.83
1.83
1.83
1.83
-1.67%
0
-
Jul 30, 2026
1.86
1.86
1.86
1.86
1.86
-0.53%
0
-
Jul 29, 2026
1.87
1.87
1.87
1.87
1.87
+1.69%
0
-
Jul 28, 2026
1.84
1.84
1.84
1.84
1.84
+2.74%
0
-
Jul 27, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
-
Jul 24, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
-
Jul 23, 2026
1.79
1.79
1.79
1.79
1.79
+0.56%
0
-
Jul 22, 2026
1.78
1.78
1.78
1.78
1.78
-1.11%
0
-
Jul 21, 2026
1.80
1.80
1.80
1.80
1.80
+0.56%
0
-
Jul 20, 2026
1.79
1.79
1.79
1.79
1.79
+2.29%
0
-
Jul 17, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jul 16, 2026
1.75
1.75
1.75
1.75
1.75
-0.57%
0
0.00
Jul 15, 2026
1.76
1.76
1.76
1.76
1.76
-0.56%
0
0.00
Jul 14, 2026
1.77
1.77
1.77
1.77
1.77
-1.17%
0
0.00
Jul 13, 2026
1.85
1.85
1.85
1.85
1.79
+1.65%
0
0.00
Jul 10, 2026
1.82
1.82
1.82
1.82
1.76
0.00%
0
0.00
Jul 09, 2026
1.82
1.82
1.82
1.82
1.76
-1.12%
0
0.00
Jul 08, 2026
1.84
1.84
1.84
1.84
1.78
+1.65%
0
0.00
Jul 07, 2026
1.81
1.81
1.81
1.81
1.75
-0.51%
0
0.00
Jul 06, 2026
1.82
1.82
1.82
1.82
1.76
+1.67%
0
0.00
Rows:
50