TipRanks
Go Ultimate55% OFF

Mcgrath Rentcorp (MG8) Historical Prices

DE:MG8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026106.00106.00105.00105.00105.00-0.94%0NaN
Oct 29, 2026106.00109.00106.00106.00106.00+1.92%0NaN
Oct 28, 2026106.00106.00104.00106.00106.00+1.92%0NaN
Oct 27, 2026106.00106.00104.00104.00104.00+0.00%0NaN
Oct 26, 2026104.00104.00102.00104.00104.00+2.97%0NaN
Oct 23, 2026103.00103.00101.00101.00101.00+1.51%0NaN
Oct 22, 2026100.00100.0099.5099.5099.50+2.05%0NaN
Oct 21, 202698.5098.5097.5097.5097.50-0.51%0NaN
Oct 20, 202699.0099.0098.0098.0098.00+0.00%0NaN
Oct 19, 2026100.00100.0098.0098.0098.00+0.00%0NaN
Oct 16, 202699.0099.0098.0098.0098.00+0.97%0NaN
Oct 15, 202698.0098.5097.5097.5097.06-3.47%0NaN
Oct 14, 2026101.00101.00100.00101.00100.54+1.51%0NaN
Oct 13, 202699.5099.5099.5099.5099.05+0.00%0NaN
Oct 12, 2026100.00100.0099.5099.5099.05+1.02%0NaN
Oct 09, 202698.5099.0098.5098.5098.06-1.50%0NaN
Oct 08, 2026100.00100.0099.50100.0099.55-2.91%0NaN
Oct 07, 2026103.00103.00103.00103.00102.54+1.98%0NaN
Oct 06, 2026102.00102.00101.00101.00100.54-0.98%0NaN
Oct 05, 2026103.00103.00102.00102.00101.54+2.00%0NaN
Oct 02, 2026100.00100.00100.00100.0099.55+0.50%0NaN
Oct 01, 202699.5099.5099.0099.5099.05+1.53%0NaN
Sep 30, 202699.0099.5098.0098.0097.56-1.51%0NaN
Sep 29, 202699.5099.5099.5099.5099.05+2.58%0NaN
Sep 28, 202697.5097.5097.0097.0096.56+1.04%0NaN
Sep 25, 202697.0097.0096.0096.0095.57-1.03%0NaN
Sep 24, 202697.5097.5097.0097.0096.56+0.00%0NaN
Sep 23, 202697.5097.5097.0097.0096.56+1.57%0NaN
Sep 22, 202696.0096.0095.5095.5095.07+1.06%0NaN
Sep 21, 202695.5095.5094.5094.5094.07-0.53%0NaN
Sep 18, 202696.0096.0095.0095.0094.57+0.00%0NaN
Sep 17, 202696.0096.0095.0095.0094.57+1.06%0NaN
Sep 16, 202694.5094.5094.0094.0093.58+1.62%0NaN
Sep 15, 202694.0094.0092.5092.5092.08+0.00%0NaN
Sep 14, 202693.5093.5092.5092.5092.08+0.54%0NaN
Sep 11, 202693.5093.5092.0092.0091.58+0.00%0NaN
Sep 10, 202694.0094.0092.0092.0091.58+0.55%0NaN
Sep 09, 202693.5093.5091.5091.5091.09-2.14%0NaN
Sep 08, 202693.5093.5093.5093.5093.08-0.53%0NaN
Sep 07, 202694.0094.0094.0094.0093.58+1.62%0NaN
Sep 04, 202693.0093.0092.5092.5092.08+0.54%0NaN
Sep 03, 202692.5093.0092.0092.0091.58-1.61%0NaN
Sep 02, 202694.0094.0093.5093.5093.08-1.06%0NaN
Sep 01, 202695.0095.0094.5094.5094.07+0.00%0NaN
Aug 31, 202695.0095.0094.5094.5094.07-0.53%0NaN
Aug 28, 202696.0096.0095.0095.0094.57-0.52%0NaN
Aug 27, 202696.5096.5095.5095.5095.07+0.00%0NaN
Aug 26, 202696.5096.5095.5095.5095.07-2.05%0NaN
Aug 25, 202698.5098.5097.5097.5097.06+0.52%0NaN
Aug 24, 202698.0098.0097.0097.0096.56-0.51%0NaN