Mitsubishi UFJ(DE:MFZA)
€18.40+0.50 (+2.22%)
DE:MFZA
Mitsubishi UFJ historical prices
€18.40
At close:+0.50 (+2.22%)
Mitsubishi UFJ (MFZA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | +2.22% | 0 | 0.00 |
| Nov 09, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | 0 | 0.00 |
| Nov 06, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.70% | 0 | 0.00 |
| Nov 05, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | +3.35% | 0 | 0.00 |
| Nov 04, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.10% | 0 | 0.00 |
| Nov 03, 2026 | 18.20 | 18.20 | 18.10 | 18.10 | 18.10 | -1.63% | 0 | 0.00 |
| Nov 02, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -3.66% | 0 | 0.00 |
| Oct 30, 2026 | 18.50 | 19.10 | 18.50 | 19.10 | 19.10 | +4.95% | 1,868 | 189.81 |
| Oct 29, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% | 0 | 0.00 |
| Oct 28, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | +2.79% | 0 | 0.00 |
| Oct 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.10% | 0 | 0.00 |
| Oct 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% | 0 | 0.00 |
| Oct 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | 0 | 0.00 |
| Oct 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -2.14% | 0 | 0.00 |
| Oct 19, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | +1.08% | 0 | 0.00 |
| Oct 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.63% | 0 | 0.00 |
| Oct 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | 0 | 0.00 |
| Oct 09, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% | 0 | 0.00 |
| Oct 08, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -4.00% | 0 | 0.00 |
| Oct 07, 2026 | 19.60 | 20.00 | 19.60 | 20.00 | 20.00 | -3.85% | 200 | 8.87 |
| Oct 06, 2026 | 19.50 | 20.80 | 19.50 | 20.80 | 20.80 | +7.77% | 250 | 13.46 |
| Oct 05, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | +0.52% | 0 | 0.00 |
| Oct 02, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.03% | 0 | 0.00 |
| Oct 01, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% | 0 | 0.00 |
| Sep 29, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | +3.17% | 0 | 0.00 |
| Sep 25, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | 0 | 0.00 |
| Sep 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.04% | 0 | 0.00 |
| Sep 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.03% | 0 | 0.00 |
| Sep 22, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | +0.52% | 0 | 0.00 |
| Sep 21, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% | 0 | 0.00 |
| Sep 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | +1.04% | 0 | 0.00 |
| Sep 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% | 0 | 0.00 |
| Sep 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | 0 | 0.00 |
| Sep 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 21.60 | 21.60 | 19.60 | 19.60 | 19.60 | +2.62% | 20 | 1.10 |
| Sep 11, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | +1.06% | 0 | 0.00 |
| Sep 10, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.07% | 0 | 0.00 |
| Sep 09, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.53% | 0 | 0.00 |
| Sep 08, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | 0 | 0.00 |
| Sep 07, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | +2.60% | 0 | 0.00 |
| Sep 03, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | +2.67% | 0 | 0.00 |
| Sep 02, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | +0.54% | 0 | 0.00 |
