tiprankstipranks
Mitsubishi UFJ (DE:MFZA)
FRANKFURT:MFZA
Germany Market
MFZA
Mitsubishi UFJ
RESEARCH TOOLSreports

Mitsubishi UFJ (MFZA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
18.90
18.90
18.90
18.90
18.90
-2.07%
0
0.00
Sep 09, 2026
19.30
19.30
19.30
19.30
19.30
-1.53%
0
0.00
Sep 08, 2026
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
Sep 07, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Sep 04, 2026
19.70
19.70
19.70
19.70
19.70
+2.60%
0
0.00
Sep 03, 2026
19.20
19.20
19.20
19.20
19.20
+2.67%
0
0.00
Sep 02, 2026
18.70
18.70
18.70
18.70
18.70
+0.54%
0
0.00
Sep 01, 2026
18.60
18.60
18.60
18.60
18.60
-7.00%
0
0.00
Aug 31, 2026
18.80
20.00
18.80
20.00
20.00
+9.29%
150
9.45
Aug 28, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Aug 27, 2026
18.30
18.30
18.30
18.30
18.30
+1.10%
0
0.00
Aug 26, 2026
18.10
18.10
18.10
18.10
18.10
+1.12%
0
0.00
Aug 25, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Aug 24, 2026
17.90
17.90
17.90
17.90
17.90
+2.29%
0
0.00
Aug 21, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Aug 20, 2026
17.50
17.50
17.50
17.50
17.50
-5.91%
0
0.00
Aug 19, 2026
18.60
18.60
18.60
18.60
18.60
-1.06%
0
0.00
Aug 18, 2026
18.80
18.80
18.80
18.80
18.80
-0.53%
0
0.00
Aug 17, 2026
18.90
18.90
18.90
18.90
18.90
-0.53%
0
0.00
Aug 14, 2026
19.00
19.00
19.00
19.00
19.00
+1.06%
0
0.00
Aug 13, 2026
18.80
18.80
18.80
18.80
18.80
+3.30%
0
0.00
Aug 12, 2026
18.20
18.20
18.20
18.20
18.20
-0.55%
0
0.00
Aug 11, 2026
18.30
18.30
18.30
18.30
18.30
-1.08%
0
0.00
Aug 10, 2026
18.50
18.50
18.50
18.50
18.50
-0.54%
0
0.00
Aug 07, 2026
18.60
18.60
18.60
18.60
18.60
+0.54%
0
0.00
Aug 06, 2026
18.50
18.50
18.50
18.50
18.50
+2.21%
0
0.00
Aug 05, 2026
18.10
18.10
18.10
18.10
18.10
-2.69%
0
0.00
Aug 04, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Aug 03, 2026
18.60
18.60
18.60
18.60
18.60
-0.53%
0
0.00
Jul 31, 2026
18.70
18.70
18.70
18.70
18.70
+2.75%
0
0.00
Jul 30, 2026
18.20
18.20
18.20
18.20
18.20
-2.67%
0
0.00
Jul 29, 2026
18.70
18.70
18.70
18.70
18.70
-2.60%
0
0.00
Jul 28, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Jul 27, 2026
19.20
19.20
19.20
19.20
19.20
+1.59%
0
0.00
Jul 24, 2026
18.90
18.90
18.90
18.90
18.90
+1.61%
0
0.00
Jul 23, 2026
18.60
18.60
18.60
18.60
18.60
+1.09%
0
0.00
Jul 22, 2026
18.40
18.40
18.40
18.40
18.40
+2.79%
0
0.00
Jul 21, 2026
17.90
17.90
17.90
17.90
17.90
+1.13%
0
0.00
Jul 20, 2026
17.70
17.70
17.70
17.70
17.70
-2.75%
0
0.00
Jul 17, 2026
18.20
18.20
18.20
18.20
18.20
-3.70%
0
0.00
Jul 16, 2026
18.90
18.90
18.90
18.90
18.90
+1.07%
0
0.00
Jul 15, 2026
18.70
18.70
18.70
18.70
18.70
-6.50%
0
0.00
Jul 14, 2026
18.30
20.00
18.30
20.00
20.00
+11.11%
1,000
940.30
Jul 13, 2026
18.00
18.00
18.00
18.00
18.00
+2.27%
0
0.00
Jul 10, 2026
17.60
18.90
17.60
17.60
17.60
0.00%
0
0.00
Jul 09, 2026
17.60
17.60
17.60
17.60
17.60
-0.56%
0
0.00
Jul 08, 2026
17.70
17.70
17.70
17.70
17.70
+1.14%
0
0.00
Jul 07, 2026
17.50
17.50
17.50
17.50
17.50
+1.74%
0
0.00
Jul 06, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Jul 03, 2026
17.20
17.20
17.20
17.20
17.20
+1.78%
0
0.00
Rows:
50