Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
20.30
20.52
20.30
20.38
20.38
+1.39%
150
0.18
Sep 10, 2026
20.22
20.62
20.10
20.10
20.10
+0.98%
1,200
1.48
Sep 09, 2026
20.05
20.36
19.90
19.90
19.90
-1.88%
100
0.12
Sep 08, 2026
20.52
20.83
20.29
20.29
20.29
-2.24%
45
0.05
Sep 07, 2026
20.32
20.95
20.32
20.75
20.75
+0.34%
80
0.09
Sep 04, 2026
20.56
20.68
20.56
20.68
20.68
-0.96%
0
0.00
Sep 03, 2026
20.58
20.88
20.58
20.88
20.88
+3.73%
95
0.11
Sep 02, 2026
19.76
20.13
19.76
20.13
20.13
+0.40%
350
0.40
Sep 01, 2026
19.88
20.09
19.88
20.05
20.05
+1.88%
350
0.38
Aug 31, 2026
20.04
20.26
19.68
19.68
19.68
-1.04%
1,890
2.15
Aug 28, 2026
19.56
19.89
19.56
19.89
19.89
+3.59%
250
0.29
Aug 27, 2026
19.21
19.21
19.20
19.20
19.20
-1.54%
0
0.00
Aug 26, 2026
19.06
19.50
19.06
19.50
19.50
+1.38%
1,224
1.34
Aug 25, 2026
18.76
19.23
18.76
19.23
19.23
+3.00%
1,275
1.41
Aug 24, 2026
18.71
18.71
18.67
18.67
18.67
-0.87%
1,000
1.13
Aug 21, 2026
18.76
19.08
18.76
18.83
18.83
+1.81%
250
0.28
Aug 20, 2026
18.55
18.60
18.50
18.50
18.50
-1.54%
2,500
2.95
Aug 19, 2026
18.79
18.79
18.79
18.79
18.79
-5.56%
0
0.00
Aug 18, 2026
19.63
19.90
19.63
19.90
19.90
+0.23%
125
0.13
Aug 17, 2026
19.99
20.06
19.85
19.85
19.85
+0.24%
1,750
1.89
Aug 14, 2026
19.81
20.16
19.80
19.80
19.80
-0.82%
1,510
1.61
Aug 13, 2026
19.97
19.97
19.97
19.97
19.97
+2.90%
0
0.00
Aug 12, 2026
19.40
19.40
19.40
19.40
19.40
-0.90%
0
0.00
Aug 11, 2026
19.06
19.58
19.06
19.58
19.58
+3.32%
76
0.08
Aug 10, 2026
19.05
19.38
18.95
18.95
18.95
-2.88%
2,700
3.00
Aug 07, 2026
19.31
20.04
19.31
19.51
19.51
-2.14%
785
0.88
Aug 06, 2026
19.50
19.94
19.50
19.94
19.94
+2.88%
1,000
1.12
Aug 05, 2026
19.38
19.38
19.38
19.38
19.38
+0.68%
0
0.00
Aug 04, 2026
18.97
19.25
18.97
19.25
19.25
-3.03%
30
0.03
Aug 03, 2026
19.54
19.85
19.54
19.85
19.85
+2.26%
1,001
1.07
Jul 31, 2026
19.23
19.80
19.23
19.41
19.41
+0.07%
336
0.36
Jul 30, 2026
18.67
19.40
18.67
19.40
19.40
-0.13%
1,800
2.00
Jul 29, 2026
19.36
19.93
19.36
19.43
19.43
-3.35%
2,276
2.64
Jul 28, 2026
19.60
20.10
19.60
20.10
20.10
-2.66%
2,900
3.52
Jul 27, 2026
20.54
20.65
20.54
20.65
20.65
+2.69%
529
0.65
Jul 24, 2026
19.89
20.35
19.89
20.11
20.11
+0.83%
353
0.44
Jul 23, 2026
19.94
19.94
19.94
19.94
19.94
-0.33%
0
0.00
Jul 22, 2026
19.49
20.01
19.48
20.01
20.01
+2.63%
575
0.72
Jul 21, 2026
18.98
19.50
18.98
19.50
19.50
+3.98%
4,573
6.24
Jul 20, 2026
18.82
19.15
18.75
18.75
18.75
+5.12%
2,787
3.98
Jul 17, 2026
18.76
18.76
17.84
17.84
17.84
-7.86%
400
0.57
Jul 16, 2026
19.36
19.36
19.36
19.36
19.36
-3.20%
0
0.00
Jul 15, 2026
19.75
20.29
19.75
20.00
20.00
+0.56%
2,030
3.00
Jul 14, 2026
20.10
20.10
19.70
19.89
19.89
+3.04%
2,710
4.27
Jul 13, 2026
18.96
19.73
18.96
19.30
19.30
+1.90%
250
0.40
Jul 10, 2026
18.54
19.19
18.54
18.94
18.94
+4.05%
2,801
4.78
Jul 09, 2026
18.20
18.20
18.20
18.20
18.20
+0.83%
0
0.00
Jul 08, 2026
18.38
18.38
18.05
18.05
18.05
-2.48%
100
0.17
Jul 07, 2026
18.51
18.51
18.51
18.51
18.51
+1.99%
0
0.00
Jul 06, 2026
18.70
18.72
17.99
18.15
18.15
0.00%
1,083
1.87
Rows: