TipRanks
Go Ultimate55% OFF

Mitsui Fudosan Co (MFU) Historical Prices

DE:MFU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.858.858.858.858.85+1.14%00.00
Oct 29, 20268.758.758.758.758.75+0.00%00.00
Oct 28, 20268.758.758.758.758.75-1.13%00.00
Oct 27, 20268.858.858.858.858.85-3.80%00.00
Oct 26, 20269.209.209.209.209.20+3.37%00.00
Oct 23, 20268.908.908.908.908.90+2.89%00.00
Oct 22, 20268.658.658.658.658.65+0.58%00.00
Oct 21, 20268.608.608.608.608.60+1.18%00.00
Oct 20, 20268.508.508.508.508.50+0.00%00.00
Oct 19, 20268.508.508.508.508.50+1.19%00.00
Oct 16, 20268.408.408.408.408.40+1.82%00.00
Oct 15, 20268.258.258.258.258.25+3.77%00.00
Oct 14, 20267.957.957.957.957.95-1.24%00.00
Oct 13, 20268.058.058.058.058.05+0.00%00.00
Oct 12, 20268.058.058.058.058.05+0.63%00.00
Oct 09, 20268.008.008.008.008.00+0.00%00.00
Oct 08, 20268.008.008.008.008.00+1.27%00.00
Oct 07, 20267.907.907.907.907.90-0.63%00.00
Oct 06, 20267.957.957.957.957.95+0.00%00.00
Oct 05, 20267.957.957.957.957.95-0.63%00.00
Oct 02, 20268.008.008.008.008.00-1.23%00.00
Oct 01, 20268.108.108.108.108.10-0.61%00.00
Sep 30, 20268.158.158.158.158.15+1.88%00.00
Sep 29, 20268.008.008.008.008.00-1.79%00.00
Sep 28, 20268.208.258.208.258.15+0.00%501.91
Sep 25, 20268.258.258.258.258.15+0.61%00.00
Sep 24, 20268.208.208.208.208.10+0.62%00.00
Sep 23, 20268.158.158.158.158.05+0.61%00.00
Sep 22, 20268.108.108.108.108.00-0.61%00.00
Sep 21, 20268.158.158.158.158.05+0.00%00.00
Sep 18, 20268.158.158.158.158.05-1.81%00.00
Sep 17, 20268.308.308.308.308.20+1.84%00.00
Sep 16, 20268.158.158.158.158.05+0.00%00.00
Sep 15, 20268.158.158.158.158.05-1.81%1501.50
Sep 14, 20268.308.308.308.308.20+0.60%00.00
Sep 11, 20268.258.258.258.258.15+0.61%00.00
Sep 10, 20268.208.208.208.208.10-1.80%00.00
Sep 09, 20268.358.358.358.358.25+0.00%00.00
Sep 08, 20268.358.358.358.358.25+2.46%00.00
Sep 07, 20268.158.158.158.158.05-1.22%00.00
Sep 04, 20268.258.258.258.258.15+0.61%00.00
Sep 03, 20268.208.208.208.208.10+1.24%1000.98
Sep 02, 20268.108.108.108.108.00-1.82%00.00
Sep 01, 20268.258.258.258.258.15+1.23%00.00
Aug 31, 20268.158.158.158.158.05-0.62%00.00
Aug 28, 20268.208.208.208.208.10+1.24%00.00
Aug 27, 20268.108.108.108.108.00+0.00%00.00
Aug 26, 20268.108.108.108.108.00+0.63%00.00
Aug 25, 20268.058.058.058.057.95-0.63%00.00
Aug 24, 20268.108.108.108.108.00+1.89%00.00