TipRanks
Go Ultimate55% OFF

Marudai Food Co., Ltd. (MFL1) Historical Prices

DE:MFL1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.5011.5011.5011.5011.50+0.88%00.00
Oct 29, 202611.4011.4011.4011.4011.40+0.00%00.00
Oct 28, 202611.4011.4011.4011.4011.40-2.56%00.00
Oct 27, 202611.7011.7011.7011.7011.70-1.68%00.00
Oct 26, 202611.9011.9011.9011.9011.90-4.03%00.00
Oct 23, 202612.4012.4012.4012.4012.40+1.64%50078.75
Oct 22, 202612.2012.2012.2012.2012.20+0.83%00.00
Oct 21, 202612.1012.1012.1012.1012.10+0.00%00.00
Oct 20, 202612.1012.1012.1012.1012.10+0.00%00.00
Oct 19, 202612.1012.1012.1012.1012.10+0.00%00.00
Oct 16, 202612.1012.1012.1012.1012.10-0.82%00.00
Oct 15, 202612.1012.2012.1012.2012.20+2.52%400Infinity
Oct 14, 202611.9011.9011.9011.9011.90-2.46%0NaN
Oct 13, 202612.2012.2012.2012.2012.20+1.67%0NaN
Oct 12, 202612.0012.0012.0012.0012.00+0.00%0NaN
Oct 09, 202612.0012.0012.0012.0012.00+0.84%0NaN
Oct 08, 202611.9011.9011.9011.9011.90+0.85%0NaN
Oct 07, 202611.8011.8011.8011.8011.80+0.00%0NaN
Oct 06, 202611.8011.8011.8011.8011.80-0.84%0NaN
Oct 05, 202611.9011.9011.9011.9011.90+0.85%0NaN
Oct 02, 202611.8011.8011.8011.8011.80-0.84%0NaN
Oct 01, 202611.9011.9011.9011.9011.90+0.00%0NaN
Sep 30, 202611.9011.9011.9011.9011.90-0.83%0NaN
Sep 29, 202612.0012.0012.0012.0012.00-2.25%0NaN
Sep 28, 202612.5012.5012.5012.5012.28-0.79%0NaN
Sep 25, 202612.6012.6012.6012.6012.37+1.62%0NaN
Sep 24, 202612.4012.4012.4012.4012.18-1.59%0NaN
Sep 23, 202612.6012.6012.6012.6012.37+0.00%0NaN
Sep 22, 202612.6012.6012.6012.6012.37-0.79%0NaN
Sep 21, 202612.7012.7012.7012.7012.47+0.79%0NaN
Sep 18, 202612.6012.6012.6012.6012.37-1.56%0NaN
Sep 17, 202612.8012.8012.8012.8012.57+1.58%0NaN
Sep 16, 202612.6012.6012.6012.6012.37-0.79%0NaN
Sep 15, 202612.7012.7012.7012.7012.47+0.79%0NaN
Sep 14, 202612.6012.6012.6012.6012.37+1.62%0NaN
Sep 11, 202612.4012.4012.4012.4012.18-0.81%0NaN
Sep 10, 202612.5012.5012.5012.5012.28+0.00%0NaN
Sep 09, 202612.5012.5012.5012.5012.28+0.00%0NaN
Sep 08, 202612.5012.5012.5012.5012.28+1.63%0NaN
Sep 07, 202612.3012.3012.3012.3012.08+0.82%0NaN
Sep 04, 202612.2012.2012.2012.2011.98+0.82%0NaN
Sep 03, 202612.1012.1012.1012.1011.88+0.00%00.00
Sep 02, 202612.1012.1012.1012.1011.88+0.00%00.00
Sep 01, 202612.1012.1012.1012.1011.88+0.00%00.00
Aug 31, 202612.1012.1012.1012.1011.88+0.00%00.00
Aug 28, 202612.1012.1012.1012.1011.88+0.83%00.00
Aug 27, 202612.0012.0012.0012.0011.79+0.00%00.00
Aug 26, 202612.0012.0012.0012.0011.79+0.00%00.00
Aug 25, 202612.0012.0012.0012.0011.79+0.00%00.00
Aug 24, 202612.0012.0012.0012.0011.79+0.85%00.00